| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 641 | 660 | 641 | 651 | 651 | -12.25 (-1.85%) | 3,569 |
| 13 Jan 2016 | INR | 689 | 691 | 626.25 | 663.25 | 663.25 | -12 (-1.78%) | 16,967 |
| 12 Jan 2016 | INR | 688.75 | 701 | 672 | 675.25 | 675.25 | -10 (-1.46%) | 7,524 |
| 11 Jan 2016 | INR | 656.25 | 691 | 654.75 | 685.25 | 685.25 | +23.75 (+3.59%) | 12,524 |
| 8 Jan 2016 | INR | 659.25 | 665.5 | 659.25 | 661.5 | 661.5 | +1.25 (+0.19%) | 3,775 |
| 7 Jan 2016 | INR | 655 | 662 | 650 | 660.25 | 660.25 | -0.75 (-0.11%) | 4,527 |
| 6 Jan 2016 | INR | 654 | 676 | 654 | 661 | 661 | +1.25 (+0.19%) | 7,830 |
| 5 Jan 2016 | INR | 655 | 666 | 653 | 659.75 | 659.75 | +6.25 (+0.96%) | 6,138 |
| 4 Jan 2016 | INR | 653 | 659.75 | 641.75 | 653.5 | 653.5 | -7.25 (-1.10%) | 8,999 |
| 1 Jan 2016 | INR | 655.75 | 669 | 653 | 660.75 | 660.75 | +2 (+0.30%) | 4,029 |
| 31 Dec 2015 | INR | 660 | 661.5 | 652 | 658.75 | 658.75 | +2.25 (+0.34%) | 4,728 |
| 30 Dec 2015 | INR | 663 | 667.5 | 652.25 | 656.5 | 656.5 | -0.75 (-0.11%) | 9,975 |
| 29 Dec 2015 | INR | 638.5 | 666 | 638.25 | 657.25 | 657.25 | +20 (+3.14%) | 21,235 |
| 28 Dec 2015 | INR | 634 | 639.75 | 631 | 637.25 | 637.25 | +5.5 (+0.87%) | 2,119 |
| 24 Dec 2015 | INR | 630 | 640 | 628.5 | 631.75 | 631.75 | -2.75 (-0.43%) | 4,988 |
| 23 Dec 2015 | INR | 634.75 | 636 | 631 | 634.5 | 634.5 | -0.5 (-0.08%) | 3,655 |
| 22 Dec 2015 | INR | 630.5 | 639.5 | 630.25 | 635 | 635 | +3.75 (+0.59%) | 2,999 |
| 21 Dec 2015 | INR | 630 | 635 | 630 | 631.25 | 631.25 | +1 (+0.16%) | 4,478 |
| 18 Dec 2015 | INR | 622 | 637 | 622 | 630.25 | 630.25 | +5.25 (+0.84%) | 7,284 |
| 17 Dec 2015 | INR | 620 | 633.25 | 618.5 | 625 | 625 | +4 (+0.64%) | 7,502 |
| 16 Dec 2015 | INR | 613 | 624.75 | 610.25 | 621 | 621 | +6.75 (+1.10%) | 3,463 |
| 15 Dec 2015 | INR | 611.5 | 616 | 609 | 614.25 | 614.25 | +2.75 (+0.45%) | 877 |
| 14 Dec 2015 | INR | 616 | 616 | 606 | 611.5 | 611.5 | +3.25 (+0.53%) | 424 |
| 11 Dec 2015 | INR | 611 | 616.75 | 603.75 | 608.25 | 608.25 | -3.5 (-0.57%) | 6,551 |
| 10 Dec 2015 | INR | 605.25 | 613 | 604.25 | 611.75 | 611.75 | +6 (+0.99%) | 3,081 |
| 9 Dec 2015 | INR | 612.5 | 612.5 | 602 | 605.75 | 605.75 | -6.25 (-1.02%) | 988 |
| 8 Dec 2015 | INR | 610 | 615 | 605.5 | 612 | 612 | +1.25 (+0.20%) | 2,151 |
| 7 Dec 2015 | INR | 606 | 612 | 600.5 | 610.75 | 610.75 | +11 (+1.83%) | 3,476 |
| 4 Dec 2015 | INR | 607.5 | 610 | 596 | 599.75 | 599.75 | -8 (-1.32%) | 3,752 |
| 3 Dec 2015 | INR | 612 | 612 | 607.5 | 607.75 | 607.75 | -7.5 (-1.22%) | 1,178 |
