| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3,819.85 | 3,838.15 | 3,776.2 | 3,789 | 3,789 | -25.2 (-0.66%) | 2,423 |
| 18 Jul 2023 | INR | 3,815.4 | 3,900 | 3,799 | 3,814.2 | 3,814.2 | -23.1 (-0.60%) | 1,963 |
| 17 Jul 2023 | INR | 3,825.25 | 3,937.15 | 3,825.25 | 3,837.3 | 3,837.3 | -68.05 (-1.74%) | 2,264 |
| 14 Jul 2023 | INR | 3,900.05 | 3,944.8 | 3,878.15 | 3,905.35 | 3,905.35 | +3.8 (+0.10%) | 3,248 |
| 13 Jul 2023 | INR | 3,804 | 3,950.2 | 3,800 | 3,901.55 | 3,901.55 | +88.35 (+2.32%) | 3,247 |
| 12 Jul 2023 | INR | 3,843.95 | 3,893.65 | 3,794.5 | 3,813.2 | 3,813.2 | +13.4 (+0.35%) | 3,518 |
| 11 Jul 2023 | INR | 3,729.85 | 3,844 | 3,681.6 | 3,799.8 | 3,799.8 | +94.75 (+2.56%) | 3,745 |
| 10 Jul 2023 | INR | 3,627.6 | 3,740.75 | 3,579.25 | 3,705.05 | 3,705.05 | +91.7 (+2.54%) | 1,920 |
| 7 Jul 2023 | INR | 3,690.8 | 3,690.8 | 3,602.15 | 3,613.35 | 3,613.35 | -53.55 (-1.46%) | 2,473 |
| 6 Jul 2023 | INR | 3,589.35 | 3,695 | 3,589.35 | 3,666.9 | 3,666.9 | +7.4 (+0.20%) | 2,245 |
| 5 Jul 2023 | INR | 3,610 | 3,675 | 3,583.05 | 3,659.5 | 3,659.5 | +62.25 (+1.73%) | 3,161 |
| 4 Jul 2023 | INR | 3,320.95 | 3,673.5 | 3,320.95 | 3,597.25 | 3,597.25 | +208.55 (+6.15%) | 11,365 |
| 3 Jul 2023 | INR | 3,289.6 | 3,429.5 | 3,289.6 | 3,388.7 | 3,388.7 | +25.3 (+0.75%) | 1,198 |
| 30 Jun 2023 | INR | 3,292.25 | 3,390 | 3,292 | 3,363.4 | 3,363.4 | +64.9 (+1.97%) | 3,114 |
| 28 Jun 2023 | INR | 3,292.05 | 3,325.35 | 3,289.05 | 3,298.5 | 3,298.5 | +24.55 (+0.75%) | 1,071 |
| 27 Jun 2023 | INR | 3,210 | 3,293.3 | 3,195.35 | 3,273.95 | 3,273.95 | +87.35 (+2.74%) | 2,223 |
| 26 Jun 2023 | INR | 3,185 | 3,220.05 | 3,140.9 | 3,186.6 | 3,186.6 | -0.45 (-0.01%) | 2,844 |
| 23 Jun 2023 | INR | 3,248.05 | 3,311.05 | 3,149.95 | 3,187.05 | 3,187.05 | -86.2 (-2.63%) | 3,792 |
| 22 Jun 2023 | INR | 3,434.95 | 3,434.95 | 3,252 | 3,273.25 | 3,273.25 | -119.6 (-3.53%) | 6,714 |
| 21 Jun 2023 | INR | 3,365.5 | 3,450.3 | 3,362.85 | 3,392.85 | 3,392.85 | +31.6 (+0.94%) | 3,789 |
| 20 Jun 2023 | INR | 3,363.1 | 3,384.05 | 3,283.3 | 3,361.25 | 3,361.25 | +42.65 (+1.29%) | 1,527 |
| 19 Jun 2023 | INR | 3,288.25 | 3,325 | 3,266.95 | 3,318.6 | 3,318.6 | +42.6 (+1.30%) | 3,534 |
| 16 Jun 2023 | INR | 3,322.05 | 3,337.9 | 3,254 | 3,276 | 3,276 | -13.15 (-0.40%) | 1,817 |
| 15 Jun 2023 | INR | 3,288.6 | 3,329.95 | 3,202.65 | 3,289.15 | 3,289.15 | +71.7 (+2.23%) | 5,593 |
| 14 Jun 2023 | INR | 3,220.2 | 3,231.75 | 3,195.65 | 3,217.45 | 3,217.45 | +34.85 (+1.10%) | 1,330 |
| 13 Jun 2023 | INR | 3,230 | 3,230 | 3,142.85 | 3,182.6 | 3,182.6 | -11.6 (-0.36%) | 2,184 |
| 12 Jun 2023 | INR | 3,235 | 3,289 | 3,192 | 3,194.2 | 3,194.2 | -22.9 (-0.71%) | 3,137 |
| 9 Jun 2023 | INR | 3,205 | 3,226.2 | 3,189 | 3,217.1 | 3,217.1 | +7.6 (+0.24%) | 2,254 |
| 8 Jun 2023 | INR | 3,216.2 | 3,247.45 | 3,185.05 | 3,209.5 | 3,209.5 | -13.95 (-0.43%) | 1,074 |
| 7 Jun 2023 | INR | 3,207.9 | 3,245 | 3,181.4 | 3,223.45 | 3,223.45 | +35.55 (+1.12%) | 2,661 |
