| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 617 | 618 | 607.5 | 615.25 | 615.25 | +1 (+0.16%) | 1,657 |
| 1 Dec 2015 | INR | 615 | 622 | 612 | 614.25 | 614.25 | +2.75 (+0.45%) | 1,502 |
| 30 Nov 2015 | INR | 590 | 626.25 | 590 | 611.5 | 611.5 | -14.5 (-2.32%) | 1,315 |
| 27 Nov 2015 | INR | 626.5 | 634.5 | 622 | 626 | 626 | -8.25 (-1.30%) | 3,641 |
| 26 Nov 2015 | INR | 624 | 640 | 623.75 | 634.25 | 634.25 | +8.5 (+1.36%) | 7,800 |
| 24 Nov 2015 | INR | 609 | 646 | 607.5 | 625.75 | 625.75 | +18 (+2.96%) | 16,414 |
| 23 Nov 2015 | INR | 608.5 | 614 | 607 | 607.75 | 607.75 | -0.25 (-0.04%) | 770 |
| 20 Nov 2015 | INR | 610 | 614.75 | 607 | 608 | 608 | -1.25 (-0.21%) | 1,649 |
| 19 Nov 2015 | INR | 615 | 618.5 | 606.25 | 609.25 | 609.25 | -3.25 (-0.53%) | 865 |
| 18 Nov 2015 | INR | 626 | 626 | 610 | 612.5 | 612.5 | -5.25 (-0.85%) | 4,206 |
| 17 Nov 2015 | INR | 609.75 | 624 | 600.75 | 617.75 | 617.75 | +13.25 (+2.19%) | 5,909 |
| 16 Nov 2015 | INR | 606 | 616 | 602 | 604.5 | 604.5 | -1 (-0.17%) | 10,464 |
| 13 Nov 2015 | INR | 611 | 617 | 602 | 605.5 | 605.5 | -12.5 (-2.02%) | 996 |
| 11 Nov 2015 | INR | 619 | 623 | 615 | 618 | 618 | 0.0 (0.0%) | 796 |
| 10 Nov 2015 | INR | 603 | 628.5 | 603 | 618 | 618 | +16.25 (+2.70%) | 10,685 |
| 9 Nov 2015 | INR | 585.75 | 608 | 582 | 601.75 | 601.75 | +7.75 (+1.30%) | 4,829 |
| 6 Nov 2015 | INR | 602.75 | 605 | 593 | 594 | 594 | -11.75 (-1.94%) | 2,203 |
| 5 Nov 2015 | INR | 605.75 | 608.25 | 598 | 605.75 | 605.75 | -2.25 (-0.37%) | 2,517 |
| 4 Nov 2015 | INR | 608.5 | 617.25 | 606.25 | 608 | 608 | +3 (+0.50%) | 3,018 |
| 3 Nov 2015 | INR | 595 | 611.75 | 595 | 605 | 605 | +14.75 (+2.50%) | 4,035 |
| 2 Nov 2015 | INR | 588 | 593.5 | 586 | 590.25 | 590.25 | -4 (-0.67%) | 4,658 |
| 30 Oct 2015 | INR | 610 | 613.75 | 592.5 | 594.25 | 594.25 | -9.75 (-1.61%) | 5,244 |
| 29 Oct 2015 | INR | 615.75 | 615.75 | 600 | 604 | 604 | -10.5 (-1.71%) | 4,012 |
| 28 Oct 2015 | INR | 620.5 | 620.5 | 610 | 614.5 | 614.5 | +1 (+0.16%) | 3,348 |
| 27 Oct 2015 | INR | 608.75 | 618 | 604 | 613.5 | 613.5 | +4 (+0.66%) | 6,680 |
| 26 Oct 2015 | INR | 620.75 | 622 | 608 | 609.5 | 609.5 | -13.75 (-2.21%) | 3,800 |
| 23 Oct 2015 | INR | 615.5 | 626.75 | 612 | 623.25 | 623.25 | +10 (+1.63%) | 15,320 |
| 21 Oct 2015 | INR | 614.75 | 622 | 608 | 613.25 | 613.25 | +7 (+1.15%) | 11,336 |
| 20 Oct 2015 | INR | 614.75 | 630 | 603 | 606.25 | 606.25 | -8.75 (-1.42%) | 13,279 |
| 19 Oct 2015 | INR | 622.75 | 622.75 | 611 | 615 | 615 | +0.5 (+0.08%) | 4,310 |
