| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 615 | 623 | 608 | 614.5 | 614.5 | +3 (+0.49%) | 11,834 |
| 15 Oct 2015 | INR | 611 | 623.5 | 606 | 611.5 | 611.5 | +0.5 (+0.08%) | 9,158 |
| 14 Oct 2015 | INR | 604 | 618.75 | 599.25 | 611 | 611 | +7.75 (+1.28%) | 41,932 |
| 13 Oct 2015 | INR | 585.75 | 607 | 585.75 | 603.25 | 603.25 | +12 (+2.03%) | 3,118 |
| 12 Oct 2015 | INR | 589.5 | 596 | 586.25 | 591.25 | 591.25 | +3.75 (+0.64%) | 2,550 |
| 9 Oct 2015 | INR | 601.75 | 601.75 | 583.25 | 587.5 | 587.5 | -11.25 (-1.88%) | 3,146 |
| 8 Oct 2015 | INR | 609 | 609 | 594 | 598.75 | 598.75 | -13.5 (-2.20%) | 2,621 |
| 7 Oct 2015 | INR | 605 | 615 | 594 | 612.25 | 612.25 | +5.5 (+0.91%) | 6,325 |
| 6 Oct 2015 | INR | 608.5 | 610.75 | 602.25 | 606.75 | 606.75 | -0.5 (-0.08%) | 5,614 |
| 5 Oct 2015 | INR | 604.25 | 620.5 | 591 | 607.25 | 607.25 | +6.5 (+1.08%) | 12,080 |
| 1 Oct 2015 | INR | 576 | 625 | 575 | 600.75 | 600.75 | +23.5 (+4.07%) | 46,117 |
| 30 Sep 2015 | INR | 580.25 | 582 | 575.25 | 577.25 | 577.25 | +2 (+0.35%) | 1,574 |
| 29 Sep 2015 | INR | 565.25 | 577.5 | 565.25 | 575.25 | 575.25 | +0.5 (+0.09%) | 1,288 |
| 28 Sep 2015 | INR | 586.5 | 586.5 | 572 | 574.75 | 574.75 | -3.25 (-0.56%) | 2,876 |
| 24 Sep 2015 | INR | 595 | 595 | 575.5 | 578 | 578 | -7 (-1.20%) | 5,408 |
| 23 Sep 2015 | INR | 571 | 588 | 571 | 585 | 585 | +8.75 (+1.52%) | 5,856 |
| 22 Sep 2015 | INR | 583 | 588 | 573 | 576.25 | 576.25 | -1.25 (-0.22%) | 5,956 |
| 21 Sep 2015 | INR | 566.5 | 587 | 566 | 577.5 | 577.5 | +10 (+1.76%) | 37,814 |
| 18 Sep 2015 | INR | 573.75 | 577.25 | 565.25 | 567.5 | 567.5 | -3.25 (-0.57%) | 9,603 |
| 16 Sep 2015 | INR | 588 | 588 | 569.25 | 570.75 | 570.75 | -12.75 (-2.19%) | 5,325 |
| 15 Sep 2015 | INR | 590 | 590.25 | 581 | 583.5 | 583.5 | -4 (-0.68%) | 5,628 |
| 14 Sep 2015 | INR | 580 | 593 | 573 | 587.5 | 587.5 | +8.5 (+1.47%) | 14,745 |
| 11 Sep 2015 | INR | 584.75 | 587.5 | 573 | 579 | 579 | -1 (-0.17%) | 6,463 |
| 10 Sep 2015 | INR | 585 | 585 | 574 | 580 | 580 | -4.5 (-0.77%) | 5,633 |
| 9 Sep 2015 | INR | 593.5 | 597 | 582.5 | 584.5 | 584.5 | -3.5 (-0.60%) | 5,979 |
| 8 Sep 2015 | INR | 590 | 596.75 | 582 | 588 | 588 | +1.75 (+0.30%) | 7,961 |
| 7 Sep 2015 | INR | 604.25 | 608 | 581 | 586.25 | 586.25 | -14 (-2.33%) | 7,593 |
| 4 Sep 2015 | INR | 620 | 620 | 591 | 600.25 | 600.25 | -10 (-1.64%) | 20,886 |
| 3 Sep 2015 | INR | 611 | 619.75 | 602.75 | 610.25 | 610.25 | +0.75 (+0.12%) | 19,033 |
| 2 Sep 2015 | INR | 595 | 615 | 583 | 609.5 | 609.5 | +20.5 (+3.48%) | 46,268 |
