| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 608 | 618.5 | 584.75 | 589 | 589 | -25.25 (-4.11%) | 31,863 |
| 31 Aug 2015 | INR | 627 | 627 | 609.8 | 614.25 | 614.25 | -9.85 (-1.58%) | 41,189 |
| 28 Aug 2015 | INR | 638 | 650.3 | 620 | 624.1 | 624.1 | -13.2 (-2.07%) | 116,204 |
| 27 Aug 2015 | INR | 595 | 656.1 | 595 | 637.3 | 637.3 | +51.55 (+8.80%) | 460,003 |
| 26 Aug 2015 | INR | 600 | 663.1 | 580 | 585.75 | 585.75 | 0.0 (0.0%) | 1,149,607 |
