| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3,237.5 | 3,252.65 | 3,123.8 | 3,187.9 | 3,187.9 | -38.6 (-1.20%) | 3,399 |
| 5 Jun 2023 | INR | 3,276 | 3,355.3 | 3,219.65 | 3,226.5 | 3,226.5 | -45.35 (-1.39%) | 3,194 |
| 2 Jun 2023 | INR | 3,251.6 | 3,300 | 3,234.2 | 3,271.85 | 3,271.85 | +51.5 (+1.60%) | 2,717 |
| 1 Jun 2023 | INR | 3,168.65 | 3,260.9 | 3,117.7 | 3,220.35 | 3,220.35 | +51.75 (+1.63%) | 4,399 |
| 31 May 2023 | INR | 3,025.05 | 3,242.35 | 2,999.35 | 3,168.6 | 3,168.6 | +110.95 (+3.63%) | 12,747 |
| 30 May 2023 | INR | 3,124 | 3,134.4 | 3,033.65 | 3,057.65 | 3,057.65 | -51.1 (-1.64%) | 5,280 |
| 29 May 2023 | INR | 3,250 | 3,250 | 3,094.85 | 3,108.75 | 3,108.75 | -94.7 (-2.96%) | 7,591 |
| 26 May 2023 | INR | 3,210 | 3,294 | 3,166.85 | 3,203.45 | 3,203.45 | +6.55 (+0.20%) | 12,274 |
| 25 May 2023 | INR | 3,219.95 | 3,245 | 3,173.8 | 3,196.9 | 3,196.9 | -1.65 (-0.05%) | 1,865 |
| 24 May 2023 | INR | 3,210 | 3,287.4 | 3,178.9 | 3,198.55 | 3,198.55 | +4.65 (+0.15%) | 4,580 |
| 23 May 2023 | INR | 3,115.6 | 3,232 | 3,105.4 | 3,193.9 | 3,193.9 | +84.35 (+2.71%) | 5,231 |
| 22 May 2023 | INR | 3,090.05 | 3,172.75 | 3,090.05 | 3,109.55 | 3,109.55 | -28.35 (-0.90%) | 3,816 |
| 19 May 2023 | INR | 3,162.95 | 3,183.1 | 3,060 | 3,137.9 | 3,137.9 | -25 (-0.79%) | 5,467 |
| 18 May 2023 | INR | 3,035.05 | 3,190 | 3,035.05 | 3,162.9 | 3,162.9 | +117.55 (+3.86%) | 6,444 |
| 17 May 2023 | INR | 3,073 | 3,106.75 | 3,010 | 3,045.35 | 3,045.35 | -31.85 (-1.04%) | 3,683 |
| 16 May 2023 | INR | 3,159.8 | 3,159.8 | 3,056.55 | 3,077.2 | 3,077.2 | -20.3 (-0.66%) | 3,023 |
| 15 May 2023 | INR | 3,135.05 | 3,170 | 3,052.6 | 3,097.5 | 3,097.5 | -61.25 (-1.94%) | 12,871 |
| 12 May 2023 | INR | 2,987.4 | 3,212 | 2,976.35 | 3,158.75 | 3,158.75 | +184.85 (+6.22%) | 15,969 |
| 11 May 2023 | INR | 3,025.1 | 3,046.5 | 2,955.5 | 2,973.9 | 2,973.9 | -57.1 (-1.88%) | 3,604 |
| 10 May 2023 | INR | 2,802.05 | 3,040 | 2,792.45 | 3,031 | 3,031 | +183.6 (+6.45%) | 18,890 |
| 9 May 2023 | INR | 2,980.05 | 3,004.75 | 2,811.5 | 2,847.4 | 2,847.4 | -123.1 (-4.14%) | 9,273 |
| 8 May 2023 | INR | 2,883.95 | 2,990 | 2,857.05 | 2,970.5 | 2,970.5 | +118.7 (+4.16%) | 83,834 |
| 5 May 2023 | INR | 2,770.75 | 2,867.1 | 2,750 | 2,851.8 | 2,851.8 | +79 (+2.85%) | 6,601 |
| 4 May 2023 | INR | 2,651.1 | 2,840 | 2,651.1 | 2,772.8 | 2,772.8 | -4.05 (-0.15%) | 8,596 |
| 3 May 2023 | INR | 2,598.2 | 2,800 | 2,577.35 | 2,776.85 | 2,776.85 | +177.75 (+6.84%) | 99,059 |
| 2 May 2023 | INR | 2,647 | 2,658.6 | 2,586.2 | 2,599.1 | 2,599.1 | -18.05 (-0.69%) | 1,444 |
| 28 Apr 2023 | INR | 2,644.7 | 2,652.95 | 2,608.3 | 2,617.15 | 2,617.15 | +24.65 (+0.95%) | 715 |
| 27 Apr 2023 | INR | 2,650 | 2,660 | 2,572 | 2,592.5 | 2,592.5 | -53.35 (-2.02%) | 2,969 |
| 26 Apr 2023 | INR | 2,639 | 2,660.55 | 2,637.85 | 2,645.85 | 2,645.85 | +6.3 (+0.24%) | 1,463 |
| 25 Apr 2023 | INR | 2,780 | 2,780 | 2,628 | 2,639.55 | 2,639.55 | -85.2 (-3.13%) | 5,897 |
