| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 2,485 | 2,764.15 | 2,444.05 | 2,724.75 | 2,724.75 | +258.05 (+10.46%) | 18,192 |
| 21 Apr 2023 | INR | 2,475.05 | 2,505.7 | 2,425 | 2,466.7 | 2,466.7 | -1.1 (-0.04%) | 1,948 |
| 20 Apr 2023 | INR | 2,518.95 | 2,518.95 | 2,455.05 | 2,467.8 | 2,467.8 | -14 (-0.56%) | 717 |
| 19 Apr 2023 | INR | 2,483.05 | 2,503.2 | 2,469 | 2,481.8 | 2,481.8 | -19.2 (-0.77%) | 1,837 |
| 18 Apr 2023 | INR | 2,481.35 | 2,503.95 | 2,481.1 | 2,501 | 2,501 | +9.25 (+0.37%) | 517 |
| 17 Apr 2023 | INR | 2,489.8 | 2,511.25 | 2,454.5 | 2,491.75 | 2,491.75 | +12.1 (+0.49%) | 533 |
| 13 Apr 2023 | INR | 2,473.75 | 2,485.45 | 2,421.55 | 2,479.65 | 2,479.65 | +5.25 (+0.21%) | 1,931 |
| 12 Apr 2023 | INR | 2,508 | 2,508 | 2,466.1 | 2,474.4 | 2,474.4 | -25.5 (-1.02%) | 1,520 |
| 11 Apr 2023 | INR | 2,495.75 | 2,510 | 2,483.8 | 2,499.9 | 2,499.9 | +19.05 (+0.77%) | 1,551 |
| 10 Apr 2023 | INR | 2,548.7 | 2,548.7 | 2,460 | 2,480.85 | 2,480.85 | -32.45 (-1.29%) | 2,359 |
| 6 Apr 2023 | INR | 2,464 | 2,547.75 | 2,453 | 2,513.3 | 2,513.3 | +30.4 (+1.22%) | 2,452 |
| 5 Apr 2023 | INR | 2,500.85 | 2,517.65 | 2,453.95 | 2,482.9 | 2,482.9 | -12.5 (-0.50%) | 1,660 |
| 3 Apr 2023 | INR | 2,490 | 2,544.9 | 2,479.55 | 2,495.4 | 2,495.4 | +31.25 (+1.27%) | 3,595 |
| 31 Mar 2023 | INR | 2,414.8 | 2,482.05 | 2,408.05 | 2,464.15 | 2,464.15 | +64.7 (+2.70%) | 8,125 |
| 29 Mar 2023 | INR | 2,282.5 | 2,401.25 | 2,273.95 | 2,399.45 | 2,399.45 | +126.25 (+5.55%) | 5,264 |
| 28 Mar 2023 | INR | 2,281.2 | 2,326.4 | 2,259.65 | 2,273.2 | 2,273.2 | -8.4 (-0.37%) | 1,922 |
| 27 Mar 2023 | INR | 2,315.05 | 2,317.95 | 2,250.05 | 2,281.6 | 2,281.6 | -50.9 (-2.18%) | 4,618 |
| 24 Mar 2023 | INR | 2,344.35 | 2,375.05 | 2,313.15 | 2,332.5 | 2,332.5 | -17.75 (-0.76%) | 1,383 |
| 23 Mar 2023 | INR | 2,283.05 | 2,373.4 | 2,282.85 | 2,350.25 | 2,350.25 | +33.3 (+1.44%) | 3,415 |
| 22 Mar 2023 | INR | 2,239.55 | 2,355 | 2,239.55 | 2,316.95 | 2,316.95 | +80.2 (+3.59%) | 7,900 |
| 21 Mar 2023 | INR | 2,205.05 | 2,247.35 | 2,205.05 | 2,236.75 | 2,236.75 | +29.1 (+1.32%) | 3,069 |
| 20 Mar 2023 | INR | 2,268 | 2,268 | 2,197.65 | 2,207.65 | 2,207.65 | -52.8 (-2.34%) | 4,775 |
| 17 Mar 2023 | INR | 2,271.6 | 2,285.1 | 2,223.85 | 2,260.45 | 2,260.45 | +26.1 (+1.17%) | 1,413 |
| 16 Mar 2023 | INR | 2,242.85 | 2,273.5 | 2,170.15 | 2,234.35 | 2,234.35 | -8.5 (-0.38%) | 3,538 |
| 15 Mar 2023 | INR | 2,238.05 | 2,291.15 | 2,210.9 | 2,242.85 | 2,242.85 | +6.8 (+0.30%) | 4,618 |
| 14 Mar 2023 | INR | 2,221.25 | 2,257.45 | 2,118.1 | 2,236.05 | 2,236.05 | -0.65 (-0.03%) | 9,414 |
| 13 Mar 2023 | INR | 2,387.25 | 2,399.65 | 2,217.5 | 2,236.7 | 2,236.7 | -146.55 (-6.15%) | 17,946 |
| 10 Mar 2023 | INR | 2,400 | 2,461.95 | 2,350 | 2,383.25 | 2,383.25 | -36.85 (-1.52%) | 10,403 |
| 9 Mar 2023 | INR | 2,402.95 | 2,432 | 2,352.25 | 2,420.1 | 2,420.1 | +15.5 (+0.64%) | 4,139 |
| 8 Mar 2023 | INR | 2,405 | 2,457.6 | 2,375 | 2,404.6 | 2,404.6 | +11.25 (+0.47%) | 13,138 |
