| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 32.6115 | 32.8764 | 31.6469 | 31.8185 | 31.8185 | -0.785 (-2.41%) | 6 |
| 11 Sep 2022 | USD | 26.1412 | 33.2535 | 26.1412 | 32.6036 | 32.6036 | +6.462 (+24.72%) | 3,902 |
| 10 Sep 2022 | USD | 26.1412 | 26.1412 | 26.1412 | 26.1412 | 26.1412 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 26.1392 | 26.1412 | 26.1392 | 26.1412 | 26.1412 | +0.002 (+0.01%) | 0 |
| 8 Sep 2022 | USD | 26.0033 | 26.3141 | 25.6222 | 26.1389 | 26.1389 | +0.136 (+0.52%) | 0 |
| 7 Sep 2022 | USD | 25.0992 | 26.3956 | 24.0215 | 26.0032 | 26.0032 | +0.904 (+3.60%) | 52 |
| 6 Sep 2022 | USD | 25.0687 | 26.0658 | 24.4476 | 25.0987 | 25.0987 | +0.031 (+0.13%) | 475 |
| 5 Sep 2022 | USD | 24.354 | 25.0986 | 24.1807 | 25.0673 | 25.0673 | +0.714 (+2.93%) | 48 |
| 4 Sep 2022 | USD | 24.1079 | 24.388 | 23.9475 | 24.3535 | 24.3535 | +0.246 (+1.02%) | 26 |
| 3 Sep 2022 | USD | 24.4965 | 24.4965 | 24.0466 | 24.1077 | 24.1077 | -0.408 (-1.66%) | 52 |
| 2 Sep 2022 | USD | 24.6463 | 25.5199 | 24.1888 | 24.5153 | 24.5153 | -0.125 (-0.51%) | 0 |
| 1 Sep 2022 | USD | 23.9706 | 24.7187 | 23.7521 | 24.6402 | 24.6402 | +0.688 (+2.87%) | 128 |
| 31 Aug 2022 | USD | 24.6883 | 24.6883 | 23.7204 | 23.9525 | 23.9525 | -0.736 (-2.98%) | 165 |
| 30 Aug 2022 | USD | 24.1629 | 24.8478 | 23.8731 | 24.6883 | 24.6883 | +0.519 (+2.15%) | 0 |
| 29 Aug 2022 | USD | 22.0844 | 24.2077 | 22.0598 | 24.1696 | 24.1696 | +2.083 (+9.43%) | 146 |
| 28 Aug 2022 | USD | 23.2881 | 23.5072 | 22.0865 | 22.0865 | 22.0865 | -1.208 (-5.18%) | 214 |
| 27 Aug 2022 | USD | 23.245 | 23.58 | 22.7702 | 23.294 | 23.294 | +0.055 (+0.23%) | 215 |
| 26 Aug 2022 | USD | 26.5792 | 26.5792 | 23.1754 | 23.2394 | 23.2394 | -3.347 (-12.59%) | 222 |
| 25 Aug 2022 | USD | 26.1232 | 26.8277 | 26.1194 | 26.5865 | 26.5865 | +0.454 (+1.74%) | 78 |
| 24 Aug 2022 | USD | 25.9541 | 26.4442 | 25.2203 | 26.1325 | 26.1325 | +0.181 (+0.70%) | 110 |
| 23 Aug 2022 | USD | 25.0783 | 26.0012 | 25.0783 | 25.9513 | 25.9513 | +0.873 (+3.48%) | 168 |
| 22 Aug 2022 | USD | 25.0783 | 25.0783 | 25.0783 | 25.0783 | 25.0783 | 0.0 (0.0%) | 0 |
| 21 Aug 2022 | USD | 24.3484 | 25.0783 | 24.2889 | 25.0783 | 25.0783 | +0.73 (+3.00%) | 0 |
| 20 Aug 2022 | USD | 24.9681 | 25.5168 | 23.7351 | 24.3485 | 24.3485 | -0.625 (-2.50%) | 12 |
| 19 Aug 2022 | USD | 28.3306 | 28.3319 | 24.9464 | 24.9735 | 24.9735 | -3.353 (-11.84%) | 167 |
| 18 Aug 2022 | USD | 30.9704 | 31.3193 | 28.3123 | 28.3263 | 28.3263 | -2.645 (-8.54%) | 1,800 |
| 17 Aug 2022 | USD | 32.2882 | 32.2882 | 30.8093 | 30.9713 | 30.9713 | -1.317 (-4.08%) | 174 |
| 16 Aug 2022 | USD | 32.3515 | 32.3515 | 32.2882 | 32.2882 | 32.2882 | -0.077 (-0.24%) | 0 |
| 15 Aug 2022 | USD | 32.9551 | 34.0937 | 32.0641 | 32.365 | 32.365 | -0.609 (-1.85%) | 0 |
| 14 Aug 2022 | USD | 33.89 | 33.89 | 32.8063 | 32.9743 | 32.9743 | -0.908 (-2.68%) | 65 |
