| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.393 | 0.5943 | 0.3923 | 0.478 | 0.478 | +0.078 (+19.59%) | 104,473 |
| 11 Sep 2022 | USD | 0.3926 | 0.4058 | 0.374 | 0.3997 | 0.3997 | -0.006 (-1.50%) | 2,051 |
| 10 Sep 2022 | USD | 0.3673 | 0.4075 | 0.3669 | 0.4058 | 0.4058 | +0.038 (+10.48%) | 4,616 |
| 9 Sep 2022 | USD | 0.3433 | 0.3878 | 0.3185 | 0.3673 | 0.3673 | +0.024 (+6.96%) | 5,017 |
| 8 Sep 2022 | USD | 0.3423 | 0.3561 | 0.3184 | 0.3434 | 0.3434 | +0.013 (+4.03%) | 1,548 |
| 7 Sep 2022 | USD | 0.3385 | 0.3483 | 0.318 | 0.3301 | 0.3301 | +0.003 (+0.86%) | 2,651 |
| 6 Sep 2022 | USD | 0.3342 | 0.357 | 0.3273 | 0.3273 | 0.3273 | -0.007 (-2.06%) | 5,946 |
| 5 Sep 2022 | USD | 0.367 | 0.3757 | 0.3291 | 0.3342 | 0.3342 | -0.033 (-8.91%) | 5,682 |
| 4 Sep 2022 | USD | 0.3587 | 0.376 | 0.3386 | 0.3669 | 0.3669 | +0.021 (+6.16%) | 1,808 |
| 3 Sep 2022 | USD | 0.3371 | 0.3646 | 0.3299 | 0.3456 | 0.3456 | +0.005 (+1.56%) | 3,128 |
| 2 Sep 2022 | USD | 0.3648 | 0.3656 | 0.3333 | 0.3403 | 0.3403 | -0.025 (-6.72%) | 1,170 |
| 1 Sep 2022 | USD | 0.3482 | 0.3663 | 0.3294 | 0.3648 | 0.3648 | +0.017 (+4.77%) | 2,678 |
| 31 Aug 2022 | USD | 0.3628 | 0.3698 | 0.3336 | 0.3482 | 0.3482 | -0.015 (-4.00%) | 2,933 |
| 30 Aug 2022 | USD | 0.367 | 0.3725 | 0.3296 | 0.3627 | 0.3627 | +0.011 (+3.27%) | 1,619 |
| 29 Aug 2022 | USD | 0.3404 | 0.3954 | 0.34 | 0.3512 | 0.3512 | +0.011 (+3.20%) | 8,404 |
| 28 Aug 2022 | USD | 0.3647 | 0.3827 | 0.3396 | 0.3403 | 0.3403 | -0.026 (-7.10%) | 1,674 |
| 27 Aug 2022 | USD | 0.3518 | 0.5949 | 0.3368 | 0.3663 | 0.3663 | +0.015 (+4.15%) | 10,007 |
| 26 Aug 2022 | USD | 0.3755 | 0.3915 | 0.3413 | 0.3517 | 0.3517 | -0.034 (-8.82%) | 5,046 |
| 25 Aug 2022 | USD | 0.3791 | 0.4098 | 0.3643 | 0.3857 | 0.3857 | +0.008 (+2.01%) | 4,135 |
| 24 Aug 2022 | USD | 0.4024 | 0.4148 | 0.3596 | 0.3781 | 0.3781 | -0.024 (-6.02%) | 2,761 |
| 23 Aug 2022 | USD | 0.3794 | 0.4045 | 0.3631 | 0.4023 | 0.4023 | +0.023 (+6.04%) | 4,382 |
| 22 Aug 2022 | USD | 0.411 | 0.4226 | 0.3753 | 0.3794 | 0.3794 | -0.032 (-7.67%) | 2,159 |
| 21 Aug 2022 | USD | 0.399 | 0.4236 | 0.3828 | 0.4109 | 0.4109 | +0.012 (+2.96%) | 3,240 |
| 20 Aug 2022 | USD | 0.393 | 0.433 | 0.3771 | 0.3991 | 0.3991 | -0.012 (-2.90%) | 3,878 |
| 19 Aug 2022 | USD | 0.462 | 0.462 | 0.3939 | 0.411 | 0.411 | -0.051 (-11.06%) | 2,543 |
| 18 Aug 2022 | USD | 0.4401 | 0.4655 | 0.4234 | 0.4621 | 0.4621 | +0.03 (+7.02%) | 2,514 |
| 17 Aug 2022 | USD | 0.4208 | 0.4675 | 0.4141 | 0.4318 | 0.4318 | +0.011 (+2.54%) | 14,558 |
| 16 Aug 2022 | USD | 0.419 | 0.4775 | 0.411 | 0.4211 | 0.4211 | +0.002 (+0.50%) | 27,653 |
| 15 Aug 2022 | USD | 0.4333 | 0.4428 | 0.4064 | 0.419 | 0.419 | -0.014 (-3.30%) | 9,433 |
| 14 Aug 2022 | USD | 0.4251 | 0.4619 | 0.4069 | 0.4333 | 0.4333 | +0.008 (+1.83%) | 2,284 |
