Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 15.88 | 16.02 | 15.71 | 15.75 | 15.75 | +0.14 (+0.90%) | 24,900 |
30 Aug 2023 | USD | 15.69 | 15.77 | 15.61 | 15.61 | 15.61 | -0.03 (-0.19%) | 21,400 |
29 Aug 2023 | USD | 15.7 | 15.83 | 15.48 | 15.64 | 15.64 | -0.12 (-0.76%) | 18,100 |
28 Aug 2023 | USD | 15.92 | 16.2 | 15.63 | 15.76 | 15.76 | +0.26 (+1.68%) | 52,100 |
25 Aug 2023 | USD | 14.82 | 15.58 | 14.82 | 15.5 | 15.5 | -0.04 (-0.26%) | 75,300 |
24 Aug 2023 | USD | 15.46 | 15.6 | 15.4 | 15.54 | 15.54 | +0.25 (+1.64%) | 68,100 |
23 Aug 2023 | USD | 15.07 | 15.42 | 15.07 | 15.29 | 15.29 | -0.16 (-1.04%) | 30,300 |
22 Aug 2023 | USD | 15.39 | 15.59 | 15.29 | 15.45 | 15.45 | +0.29 (+1.91%) | 40,300 |
21 Aug 2023 | USD | 15.17 | 15.22 | 15 | 15.16 | 15.16 | +0.03 (+0.20%) | 22,000 |
18 Aug 2023 | USD | 15.02 | 15.13 | 14.86 | 15.13 | 15.13 | -0.02 (-0.13%) | 60,600 |
17 Aug 2023 | USD | 14.53 | 15.47 | 14.53 | 15.15 | 15.15 | +0.04 (+0.26%) | 49,100 |
16 Aug 2023 | USD | 14.46 | 15.22 | 14.46 | 15.11 | 15.11 | -0.02 (-0.13%) | 71,300 |
15 Aug 2023 | USD | 15.33 | 15.65 | 15.06 | 15.13 | 15.13 | -0.46 (-2.95%) | 33,300 |
14 Aug 2023 | USD | 14.86 | 15.61 | 14.86 | 15.59 | 15.59 | +0.12 (+0.78%) | 23,700 |
11 Aug 2023 | USD | 15.59 | 15.59 | 15.47 | 15.47 | 15.47 | -0.16 (-1.02%) | 34,800 |
10 Aug 2023 | USD | 15.66 | 15.8 | 15.63 | 15.63 | 15.63 | +0.11 (+0.71%) | 30,800 |
9 Aug 2023 | USD | 15.5 | 15.53 | 15.45 | 15.52 | 15.52 | +0.04 (+0.26%) | 31,200 |
8 Aug 2023 | USD | 14.96 | 15.48 | 14.96 | 15.48 | 15.48 | -0.01 (-0.06%) | 19,700 |
7 Aug 2023 | USD | 15.5 | 15.57 | 15.35 | 15.49 | 15.49 | +0.24 (+1.57%) | 17,200 |
4 Aug 2023 | USD | 14.9 | 15.25 | 14.9 | 15.25 | 15.25 | -0.04 (-0.26%) | 22,500 |
3 Aug 2023 | USD | 14.94 | 15.35 | 14.94 | 15.29 | 15.29 | +0.28 (+1.87%) | 71,800 |
2 Aug 2023 | USD | 15.13 | 15.13 | 14.95 | 15.01 | 15.01 | +0.07 (+0.47%) | 21,700 |
1 Aug 2023 | USD | 14.82 | 15.47 | 14.82 | 14.94 | 14.94 | -0.32 (-2.10%) | 23,900 |
31 Jul 2023 | USD | 15.13 | 15.34 | 15.01 | 15.26 | 15.26 | +0.19 (+1.26%) | 50,100 |
28 Jul 2023 | USD | 15.04 | 15.16 | 15.04 | 15.07 | 15.07 | +0.19 (+1.28%) | 14,500 |
27 Jul 2023 | USD | 14.8 | 14.96 | 14.8 | 14.88 | 14.88 | -0.02 (-0.13%) | 98,800 |
26 Jul 2023 | USD | 14.88 | 14.92 | 14.77 | 14.9 | 14.9 | +0.11 (+0.74%) | 39,000 |
25 Jul 2023 | USD | 14.63 | 14.79 | 14.63 | 14.79 | 14.79 | +0.06 (+0.41%) | 18,800 |
24 Jul 2023 | USD | 14.75 | 14.75 | 14.59 | 14.73 | 14.73 | -0.05 (-0.34%) | 31,300 |
21 Jul 2023 | USD | 14.89 | 14.89 | 14.18 | 14.78 | 14.78 | +0.06 (+0.41%) | 45,300 |