| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 14.38 | 14.78 | 14.38 | 14.72 | 14.72 | +0.44 (+3.08%) | 88,200 |
| 19 Jul 2023 | USD | 14.29 | 14.38 | 14.2 | 14.28 | 14.28 | -0.03 (-0.21%) | 43,400 |
| 18 Jul 2023 | USD | 14.48 | 14.48 | 14.23 | 14.31 | 14.31 | -0.09 (-0.63%) | 34,000 |
| 17 Jul 2023 | USD | 14.21 | 14.48 | 14.21 | 14.4 | 14.4 | -0.09 (-0.62%) | 25,700 |
| 14 Jul 2023 | USD | 14.21 | 14.49 | 14.21 | 14.49 | 14.49 | +0.1 (+0.69%) | 63,300 |
| 13 Jul 2023 | USD | 14.26 | 14.4 | 14.26 | 14.39 | 14.39 | +0.21 (+1.48%) | 19,900 |
| 12 Jul 2023 | USD | 14.2 | 14.24 | 14.14 | 14.18 | 14.18 | +0.28 (+2.01%) | 22,800 |
| 11 Jul 2023 | USD | 13.83 | 13.9 | 13.76 | 13.9 | 13.9 | +0.24 (+1.76%) | 33,100 |
| 10 Jul 2023 | USD | 13.57 | 13.69 | 13.55 | 13.66 | 13.66 | -0.01 (-0.07%) | 75,800 |
| 7 Jul 2023 | USD | 13.55 | 13.7 | 13.55 | 13.67 | 13.67 | -0.23 (-1.65%) | 68,900 |
| 6 Jul 2023 | USD | 14.12 | 14.12 | 13.9 | 13.9 | 13.9 | -0.13 (-0.93%) | 67,700 |
| 5 Jul 2023 | USD | 13.97 | 14.09 | 13.88 | 14.03 | 14.03 | -0.12 (-0.85%) | 20,600 |
| 3 Jul 2023 | USD | 14.11 | 14.25 | 14.1 | 14.15 | 14.15 | +0.25 (+1.80%) | 16,600 |
| 30 Jun 2023 | USD | 13.89 | 13.94 | 13.81 | 13.9 | 13.9 | +0.15 (+1.09%) | 15,000 |
| 29 Jun 2023 | USD | 13.55 | 13.89 | 13.55 | 13.75 | 13.75 | -0.15 (-1.08%) | 67,800 |
| 28 Jun 2023 | USD | 13.79 | 13.94 | 13.79 | 13.9 | 13.9 | +0.2 (+1.46%) | 14,100 |
| 27 Jun 2023 | USD | 13.78 | 13.96 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 34,700 |
| 26 Jun 2023 | USD | 13.54 | 13.7 | 13.54 | 13.7 | 13.7 | +0.03 (+0.22%) | 40,200 |
| 23 Jun 2023 | USD | 13.49 | 13.67 | 13.48 | 13.67 | 13.67 | -0.01 (-0.07%) | 30,100 |
| 22 Jun 2023 | USD | 13.49 | 13.69 | 13.49 | 13.68 | 13.68 | +0.08 (+0.59%) | 30,400 |
| 21 Jun 2023 | USD | 13.64 | 13.72 | 13.52 | 13.6 | 13.6 | +0.02 (+0.15%) | 36,500 |
| 20 Jun 2023 | USD | 13.4 | 13.64 | 13.4 | 13.58 | 13.58 | -0.1 (-0.73%) | 39,700 |
| 16 Jun 2023 | USD | 13.4 | 13.74 | 13.4 | 13.68 | 13.68 | -0.1 (-0.73%) | 23,200 |
| 15 Jun 2023 | USD | 13.63 | 13.78 | 13.61 | 13.78 | 13.78 | +0.21 (+1.55%) | 32,700 |
| 14 Jun 2023 | USD | 13.61 | 13.7 | 13.53 | 13.57 | 13.57 | -0.23 (-1.67%) | 52,300 |
| 13 Jun 2023 | USD | 13.79 | 13.83 | 13.76 | 13.8 | 13.8 | +0.04 (+0.29%) | 55,400 |
| 12 Jun 2023 | USD | 13.89 | 13.89 | 13.7 | 13.76 | 13.76 | -0.15 (-1.08%) | 20,200 |
| 9 Jun 2023 | USD | 13.46 | 13.97 | 13.46 | 13.91 | 13.91 | +0.35 (+2.58%) | 26,000 |
| 8 Jun 2023 | USD | 13.35 | 13.67 | 13.35 | 13.56 | 13.56 | +0.09 (+0.67%) | 147,000 |
| 7 Jun 2023 | USD | 13.08 | 13.67 | 13.08 | 13.47 | 13.47 | -0.11 (-0.81%) | 71,600 |
