| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 7.04 | 7.35 | 7.04 | 7.35 | 7.35 | +0.35 (+5%) | 38,211 |
| 29 Nov 2011 | USD | 6.95 | 7.02 | 6.95 | 7 | 7 | +0.14 (+2.04%) | 9,746 |
| 28 Nov 2011 | USD | 6.85 | 6.86 | 6.85 | 6.86 | 6.86 | +0.02 (+0.29%) | 3,426 |
| 25 Nov 2011 | USD | 7 | 7.1 | 6.84 | 6.84 | 6.84 | -0.21 (-2.98%) | 14,966 |
| 24 Nov 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 7.1 | 7.1 | 7 | 7.05 | 7.05 | -0.1 (-1.40%) | 2,656 |
| 22 Nov 2011 | USD | 7.25 | 7.33 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 1,821 |
| 21 Nov 2011 | USD | 7.1 | 7.15 | 6.93 | 7 | 7 | -0.37 (-5.02%) | 54,446 |
| 18 Nov 2011 | USD | 7.42 | 7.43 | 7.37 | 7.37 | 7.37 | -0.11 (-1.47%) | 33,058 |
| 17 Nov 2011 | USD | 7.7 | 7.7 | 7.48 | 7.48 | 7.48 | -0.32 (-4.10%) | 17,267 |
| 16 Nov 2011 | USD | 8 | 8 | 7.67 | 7.8 | 7.8 | -0.12 (-1.52%) | 10,182 |
| 15 Nov 2011 | USD | 7.85 | 7.99 | 7.85 | 7.92 | 7.92 | -0.01 (-0.13%) | 17,119 |
| 14 Nov 2011 | USD | 7.93 | 8.09 | 7.93 | 7.93 | 7.93 | -0.09 (-1.12%) | 1,993 |
| 11 Nov 2011 | USD | 7.9 | 8.05 | 7.9 | 8.02 | 8.02 | +0.12 (+1.52%) | 10,536 |
| 10 Nov 2011 | USD | 8.14 | 8.14 | 7.9 | 7.9 | 7.9 | -0.36 (-4.36%) | 1,465 |
| 9 Nov 2011 | USD | 7.95 | 8.26 | 7.95 | 8.26 | 8.26 | +0.24 (+2.99%) | 661 |
| 8 Nov 2011 | USD | 8.26 | 8.26 | 8.01 | 8.02 | 8.02 | -0.03 (-0.37%) | 3,251 |
| 7 Nov 2011 | USD | 8.19 | 8.19 | 7.79 | 8.05 | 8.05 | -0.05 (-0.62%) | 3,458 |
| 4 Nov 2011 | USD | 8.17 | 8.17 | 8 | 8.1 | 8.1 | +0.42 (+5.47%) | 13,761 |
| 3 Nov 2011 | USD | 8.04 | 8.04 | 7.68 | 7.68 | 7.68 | -0.17 (-2.17%) | 2,116 |
| 2 Nov 2011 | USD | 7.93 | 8.1 | 7.8 | 7.85 | 7.85 | +0.22 (+2.88%) | 108,143 |
| 1 Nov 2011 | USD | 7.4 | 7.65 | 7.4 | 7.63 | 7.63 | -0.31 (-3.90%) | 26,048 |
| 31 Oct 2011 | USD | 8.19 | 8.19 | 7.89 | 7.94 | 7.94 | -0.18 (-2.22%) | 9,402 |
| 28 Oct 2011 | USD | 7.95 | 8.15 | 7.95 | 8.12 | 8.12 | -0.1 (-1.22%) | 14,136 |
| 27 Oct 2011 | USD | 8 | 8.25 | 8 | 8.22 | 8.22 | +0.7 (+9.31%) | 21,430 |
| 26 Oct 2011 | USD | 7.87 | 7.87 | 7.51 | 7.52 | 7.52 | +0.04 (+0.53%) | 10,062 |
| 25 Oct 2011 | USD | 7.84 | 7.84 | 7.47 | 7.48 | 7.48 | -0.14 (-1.84%) | 1,599 |
| 24 Oct 2011 | USD | 7.86 | 7.86 | 7.59 | 7.62 | 7.62 | +0.28 (+3.81%) | 5,300 |
| 21 Oct 2011 | USD | 7.4 | 7.4 | 7.13 | 7.34 | 7.34 | +0.24 (+3.38%) | 14,200 |
| 20 Oct 2011 | USD | 7.31 | 7.31 | 7 | 7.1 | 7.1 | -0.54 (-7.07%) | 14,273 |
