| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 7.69 | 7.69 | 7.25 | 7.64 | 7.64 | +0.24 (+3.24%) | 6,882 |
| 18 Oct 2011 | USD | 7.42 | 7.42 | 7 | 7.4 | 7.4 | +0.02 (+0.27%) | 3,167 |
| 17 Oct 2011 | USD | 7.46 | 7.48 | 7.38 | 7.38 | 7.38 | -0.12 (-1.60%) | 8,104 |
| 14 Oct 2011 | USD | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | +0.07 (+0.94%) | 5,938 |
| 13 Oct 2011 | USD | 7.4 | 7.54 | 7.26 | 7.43 | 7.43 | +0.06 (+0.81%) | 5,598 |
| 12 Oct 2011 | USD | 7.32 | 7.58 | 7.32 | 7.37 | 7.37 | +0.22 (+3.08%) | 95,351 |
| 11 Oct 2011 | USD | 7.1 | 7.23 | 7.02 | 7.15 | 7.15 | +0.24 (+3.47%) | 13,299 |
| 10 Oct 2011 | USD | 6.85 | 6.95 | 6.85 | 6.91 | 6.91 | +0.41 (+6.31%) | 11,827 |
| 7 Oct 2011 | USD | 6.55 | 6.75 | 6.47 | 6.5 | 6.5 | -0.1 (-1.52%) | 6,192 |
| 6 Oct 2011 | USD | 6.4 | 6.65 | 6.4 | 6.6 | 6.6 | +0.3 (+4.76%) | 6,584 |
| 5 Oct 2011 | USD | 6.49 | 6.49 | 6.11 | 6.3 | 6.3 | +0.06 (+0.96%) | 63,716 |
| 4 Oct 2011 | USD | 5.96 | 6.24 | 5.96 | 6.24 | 6.24 | 0.0 (0.0%) | 11,970 |
| 3 Oct 2011 | USD | 6.34 | 6.55 | 6.24 | 6.24 | 6.24 | -0.71 (-10.22%) | 69,311 |
| 30 Sep 2011 | USD | 6.81 | 7.2 | 6.81 | 6.95 | 6.95 | -0.05 (-0.71%) | 261,809 |
| 29 Sep 2011 | USD | 7.11 | 7.5 | 7 | 7 | 7 | +0.48 (+7.36%) | 10,100 |
| 28 Sep 2011 | USD | 6.75 | 6.75 | 6.52 | 6.52 | 6.52 | +0.02 (+0.31%) | 15,108 |
| 27 Sep 2011 | USD | 6.4 | 6.69 | 6.4 | 6.5 | 6.5 | +0.38 (+6.21%) | 36,460 |
| 26 Sep 2011 | USD | 5.88 | 6.12 | 5.88 | 6.12 | 6.12 | +0.15 (+2.51%) | 8,966 |
| 23 Sep 2011 | USD | 6.1 | 6.45 | 5.96 | 5.97 | 5.97 | +0.25 (+4.37%) | 34,048 |
| 22 Sep 2011 | USD | 6.25 | 6.25 | 5.68 | 5.72 | 5.72 | -0.98 (-14.63%) | 5,867 |
| 21 Sep 2011 | USD | 7.19 | 7.19 | 6.7 | 6.7 | 6.7 | -0.32 (-4.56%) | 9,862 |
| 20 Sep 2011 | USD | 7 | 7.23 | 7 | 7.02 | 7.02 | 0.0 (0.0%) | 4,724 |
| 19 Sep 2011 | USD | 7.15 | 7.15 | 7 | 7.02 | 7.02 | -0.43 (-5.77%) | 3,532 |
| 16 Sep 2011 | USD | 7.4 | 7.66 | 7.4 | 7.45 | 7.45 | +0.05 (+0.68%) | 3,365 |
| 15 Sep 2011 | USD | 7.45 | 7.45 | 7.15 | 7.4 | 7.4 | +0.08 (+1.09%) | 4,331 |
| 14 Sep 2011 | USD | 7.21 | 7.64 | 7.21 | 7.32 | 7.32 | -0.68 (-8.50%) | 2,805 |
| 13 Sep 2011 | USD | 8.14 | 8.14 | 8 | 8 | 8 | -0.02 (-0.25%) | 4,058 |
| 12 Sep 2011 | USD | 8 | 8.06 | 8 | 8.02 | 8.02 | -0.44 (-5.20%) | 7,043 |
| 9 Sep 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.03 (-0.35%) | 350 |
| 8 Sep 2011 | USD | 8.37 | 8.51 | 8.2 | 8.49 | 8.49 | +0.35 (+4.30%) | 11,910 |
