| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 8.18 | 8.27 | 8.08 | 8.14 | 8.14 | +0.14 (+1.75%) | 15,434 |
| 6 Sep 2011 | USD | 7.77 | 8.02 | 7.77 | 8 | 8 | 0.0 (0.0%) | 19,184 |
| 5 Sep 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 8.15 | 8.15 | 7.85 | 8 | 8 | -0.1 (-1.23%) | 5,196 |
| 1 Sep 2011 | USD | 8.02 | 8.2 | 8.02 | 8.1 | 8.1 | -0.08 (-0.98%) | 23,197 |
| 31 Aug 2011 | USD | 8.26 | 8.26 | 8.05 | 8.18 | 8.18 | -0.03 (-0.37%) | 102,195 |
| 30 Aug 2011 | USD | 8.3 | 8.3 | 7.92 | 8.21 | 8.21 | -0.03 (-0.36%) | 6,412 |
| 29 Aug 2011 | USD | 8.2 | 8.24 | 8 | 8.24 | 8.24 | +0.14 (+1.73%) | 17,543 |
| 26 Aug 2011 | USD | 7.75 | 8.1 | 7.75 | 8.1 | 8.1 | 0.0 (0.0%) | 6,407 |
| 25 Aug 2011 | USD | 7.8 | 8.1 | 7.8 | 8.1 | 8.1 | +0.24 (+3.05%) | 1,154 |
| 24 Aug 2011 | USD | 7.9 | 8.08 | 7.86 | 7.86 | 7.86 | -0.04 (-0.51%) | 15,956 |
| 23 Aug 2011 | USD | 7.84 | 8.15 | 7.84 | 7.9 | 7.9 | +0.09 (+1.15%) | 1,543 |
| 22 Aug 2011 | USD | 8.32 | 8.32 | 7.8 | 7.81 | 7.81 | -0.07 (-0.89%) | 17,293 |
| 19 Aug 2011 | USD | 7.9 | 8.1 | 7.88 | 7.88 | 7.88 | -0.36 (-4.37%) | 1,744 |
| 18 Aug 2011 | USD | 8.24 | 8.59 | 8.24 | 8.24 | 8.24 | -0.1 (-1.20%) | 2,955 |
| 17 Aug 2011 | USD | 8.3 | 8.6 | 8.3 | 8.34 | 8.34 | -0.26 (-3.02%) | 11,836 |
| 16 Aug 2011 | USD | 8.29 | 8.62 | 8.24 | 8.6 | 8.6 | +0.15 (+1.78%) | 7,433 |
| 15 Aug 2011 | USD | 8.47 | 8.71 | 8.38 | 8.45 | 8.45 | +0.15 (+1.81%) | 114,588 |
| 12 Aug 2011 | USD | 8.6 | 8.6 | 8.28 | 8.3 | 8.3 | -0.25 (-2.92%) | 254,561 |
| 11 Aug 2011 | USD | 8.6 | 8.6 | 8.33 | 8.55 | 8.55 | +0.15 (+1.79%) | 30,578 |
| 10 Aug 2011 | USD | 8.31 | 8.6 | 8.25 | 8.4 | 8.4 | +0.1 (+1.20%) | 167,734 |
| 9 Aug 2011 | USD | 8.3 | 8.35 | 8.11 | 8.3 | 8.3 | +0.3 (+3.75%) | 145,995 |
| 8 Aug 2011 | USD | 8.6 | 8.6 | 7.78 | 8 | 8 | -0.5 (-5.88%) | 82,370 |
| 5 Aug 2011 | USD | 8.5 | 8.55 | 8.28 | 8.5 | 8.5 | -0.02 (-0.23%) | 439,639 |
| 4 Aug 2011 | USD | 8.69 | 8.86 | 8.52 | 8.52 | 8.52 | -0.32 (-3.62%) | 339,715 |
| 3 Aug 2011 | USD | 8.82 | 9.19 | 8.82 | 8.84 | 8.84 | -0.31 (-3.39%) | 584,441 |
| 2 Aug 2011 | USD | 9.2 | 9.2 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 15,276 |
| 1 Aug 2011 | USD | 9.4 | 9.4 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 24,051 |
| 29 Jul 2011 | USD | 9.2 | 9.2 | 9.1 | 9.2 | 9.2 | +0.05 (+0.55%) | 4,887 |
| 28 Jul 2011 | USD | 9.2276 | 9.35 | 9.15 | 9.15 | 9.15 | -0.07 (-0.76%) | 202,378 |
