| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 7.96 | 8.05 | 7.91 | 8.02 | 8.02 | -0.02 (-0.25%) | 7,351 |
| 14 Jun 2011 | USD | 7.97 | 8.2 | 7.97 | 8.04 | 8.04 | -0.01 (-0.12%) | 16,111 |
| 13 Jun 2011 | USD | 8.05 | 8.14 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 6,522 |
| 10 Jun 2011 | USD | 8.31 | 8.31 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 6,776 |
| 9 Jun 2011 | USD | 8.31 | 8.31 | 8.05 | 8.09 | 8.09 | -0.01 (-0.12%) | 4,115 |
| 8 Jun 2011 | USD | 8.05 | 8.2 | 8.05 | 8.1 | 8.1 | -0.05 (-0.61%) | 50,054 |
| 7 Jun 2011 | USD | 8.1 | 8.35 | 8.1 | 8.15 | 8.15 | -0.01 (-0.12%) | 13,906 |
| 6 Jun 2011 | USD | 8.11 | 8.4 | 8.11 | 8.16 | 8.16 | -0.06 (-0.73%) | 8,732 |
| 3 Jun 2011 | USD | 8.46 | 8.46 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 11,100 |
| 2 Jun 2011 | USD | 8.22 | 8.47 | 8.22 | 8.25 | 8.25 | 0.0 (0.0%) | 5,389 |
| 1 Jun 2011 | USD | 8.25 | 8.4 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 42,311 |
| 31 May 2011 | USD | 8.5 | 8.5 | 8.17 | 8.45 | 8.45 | +0.3 (+3.68%) | 17,528 |
| 30 May 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 8.45 | 8.45 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 14,937 |
| 26 May 2011 | USD | 8.1 | 8.19 | 8 | 8.19 | 8.19 | +0.09 (+1.11%) | 21,622 |
| 25 May 2011 | USD | 8.2 | 8.2 | 7.96 | 8.1 | 8.1 | +0.01 (+0.12%) | 6,761 |
| 24 May 2011 | USD | 8.09 | 8.3 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 32,960 |
| 23 May 2011 | USD | 8.08 | 8.29 | 8.08 | 8.1 | 8.1 | -0.2 (-2.41%) | 5,582 |
| 20 May 2011 | USD | 8.35 | 8.4 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 14,829 |
| 19 May 2011 | USD | 8.65 | 8.65 | 8.25 | 8.35 | 8.35 | +0.1 (+1.21%) | 12,644 |
| 18 May 2011 | USD | 8.15 | 8.3 | 8.15 | 8.25 | 8.25 | +0.11 (+1.35%) | 7,146 |
| 17 May 2011 | USD | 7.95 | 8.27 | 7.95 | 8.14 | 8.14 | -0.06 (-0.73%) | 149,924 |
| 16 May 2011 | USD | 7.97 | 8.4 | 7.97 | 8.2 | 8.2 | -0.25 (-2.96%) | 26,868 |
| 13 May 2011 | USD | 8.07 | 8.47 | 8.07 | 8.45 | 8.45 | +0.05 (+0.60%) | 3,476 |
| 12 May 2011 | USD | 8.42 | 8.42 | 8.02 | 8.4 | 8.4 | +0.13 (+1.57%) | 23,895 |
| 11 May 2011 | USD | 8.25 | 8.34 | 8.15 | 8.27 | 8.27 | +0.02 (+0.24%) | 6,207 |
| 10 May 2011 | USD | 8.02 | 8.3 | 8.02 | 8.25 | 8.25 | +0.23 (+2.87%) | 22,364 |
| 9 May 2011 | USD | 8.02 | 8.2 | 8.02 | 8.02 | 8.02 | -0.08 (-0.99%) | 7,254 |
| 6 May 2011 | USD | 8.45 | 8.45 | 8.1 | 8.1 | 8.1 | -0.39 (-4.59%) | 10,032 |
| 5 May 2011 | USD | 8.25 | 8.56 | 8.25 | 8.49 | 8.49 | +0.17 (+2.04%) | 15,436 |
