| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 8.31 | 8.56 | 8.31 | 8.32 | 8.32 | +0.02 (+0.24%) | 8,567 |
| 3 May 2011 | USD | 8.74 | 8.74 | 8.28 | 8.3 | 8.3 | -0.44 (-5.03%) | 6,503 |
| 2 May 2011 | USD | 8.49 | 8.74 | 8.35 | 8.74 | 8.74 | +0.53 (+6.46%) | 121,831 |
| 29 Apr 2011 | USD | 8.2 | 8.48 | 8.2 | 8.21 | 8.21 | -0.19 (-2.26%) | 4,372 |
| 28 Apr 2011 | USD | 8.02 | 8.4 | 8.02 | 8.4 | 8.4 | +0.13 (+1.57%) | 23,764 |
| 27 Apr 2011 | USD | 8.25 | 8.27 | 8 | 8.27 | 8.27 | +0.17 (+2.10%) | 18,991 |
| 26 Apr 2011 | USD | 7.91 | 8.1 | 7.91 | 8.1 | 8.1 | -0.09 (-1.10%) | 3,441 |
| 25 Apr 2011 | USD | 7.97 | 8.19 | 7.97 | 8.19 | 8.19 | +0.03 (+0.37%) | 3,777 |
| 22 Apr 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 8.05 | 8.16 | 8.05 | 8.16 | 8.16 | +0.16 (+2%) | 1,709 |
| 20 Apr 2011 | USD | 8 | 8.1 | 8 | 8 | 8 | +0.32 (+4.17%) | 27,213 |
| 19 Apr 2011 | USD | 7.68 | 7.87 | 7.68 | 7.68 | 7.68 | -0.11 (-1.41%) | 5,519 |
| 18 Apr 2011 | USD | 7.68 | 7.79 | 7.68 | 7.79 | 7.79 | -0.06 (-0.76%) | 3,897 |
| 15 Apr 2011 | USD | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | +0.1 (+1.29%) | 9,858 |
| 14 Apr 2011 | USD | 7.68 | 7.89 | 7.68 | 7.75 | 7.75 | 0.0 (0.0%) | 25,963 |
| 13 Apr 2011 | USD | 7.75 | 7.9 | 7.75 | 7.75 | 7.75 | -0.18 (-2.27%) | 9,051 |
| 12 Apr 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 2,101 |
| 11 Apr 2011 | USD | 8 | 8 | 7.9 | 7.93 | 7.93 | -0.17 (-2.10%) | 4,908 |
| 8 Apr 2011 | USD | 7.83 | 8.1 | 7.83 | 8.1 | 8.1 | +0.41 (+5.33%) | 68,629 |
| 7 Apr 2011 | USD | 7.66 | 7.88 | 7.66 | 7.69 | 7.69 | -0.01 (-0.13%) | 7,366 |
| 6 Apr 2011 | USD | 7.89 | 7.89 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 6,625 |
| 5 Apr 2011 | USD | 7.86 | 7.86 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 37,123 |
| 4 Apr 2011 | USD | 8.05 | 8.05 | 7.83 | 7.9 | 7.9 | +0.08 (+1.02%) | 11,086 |
| 1 Apr 2011 | USD | 7.92 | 7.92 | 7.8 | 7.82 | 7.82 | +0.07 (+0.90%) | 31,663 |
| 31 Mar 2011 | USD | 7.74 | 7.75 | 7.7 | 7.75 | 7.75 | +0.25 (+3.33%) | 10,854 |
| 30 Mar 2011 | USD | 7.44 | 7.5 | 7.3 | 7.5 | 7.5 | +0.2 (+2.74%) | 8,610 |
| 29 Mar 2011 | USD | 7.24 | 7.41 | 7.1 | 7.3 | 7.3 | +0.11 (+1.53%) | 47,894 |
| 28 Mar 2011 | USD | 7.2 | 7.2 | 6.91 | 7.19 | 7.19 | -0.02 (-0.28%) | 7,617 |
| 25 Mar 2011 | USD | 7.2 | 7.27 | 7.2 | 7.21 | 7.21 | +0.16 (+2.27%) | 94,594 |
| 24 Mar 2011 | USD | 7.2 | 7.2 | 6.95 | 7.05 | 7.05 | +0.05 (+0.71%) | 23,910 |
