| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 7 | 7 | 6.9 | 7 | 7 | +0.02 (+0.29%) | 7,014 |
| 22 Mar 2011 | USD | 7 | 7 | 6.87 | 6.98 | 6.98 | +0.03 (+0.43%) | 58,012 |
| 21 Mar 2011 | USD | 6.8 | 6.95 | 6.8 | 6.95 | 6.95 | 0.0 (0.0%) | 37,970 |
| 18 Mar 2011 | USD | 6.7 | 6.98 | 6.7 | 6.95 | 6.95 | +0.17 (+2.51%) | 22,714 |
| 17 Mar 2011 | USD | 6.64 | 6.98 | 6.64 | 6.78 | 6.78 | -0.24 (-3.42%) | 211,993 |
| 16 Mar 2011 | USD | 6.75 | 7.1 | 6.75 | 7.02 | 7.02 | +0.45 (+6.85%) | 590,060 |
| 15 Mar 2011 | USD | 6.787 | 6.787 | 6.56 | 6.57 | 6.57 | -0.58 (-8.11%) | 617,815 |
| 14 Mar 2011 | USD | 7.05 | 7.15 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 2,830 |
| 11 Mar 2011 | USD | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | -0.15 (-2.05%) | 5,132 |
| 10 Mar 2011 | USD | 7.75 | 7.75 | 7.25 | 7.3 | 7.3 | -0.1 (-1.35%) | 18,635 |
| 9 Mar 2011 | USD | 7.4 | 7.41 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 4,399 |
| 8 Mar 2011 | USD | 7.75 | 7.75 | 7.35 | 7.4 | 7.4 | -0.05 (-0.67%) | 5,831 |
| 7 Mar 2011 | USD | 7.22 | 7.75 | 7.1 | 7.45 | 7.45 | +0.15 (+2.05%) | 47,223 |
| 4 Mar 2011 | USD | 7.1 | 7.42 | 7.1 | 7.3 | 7.3 | +0.338 (+4.85%) | 36,494 |
| 3 Mar 2011 | USD | 7 | 7.08 | 6.85 | 6.9621 | 6.9621 | -0.038 (-0.54%) | 124,263 |
| 2 Mar 2011 | USD | 6.95 | 7.1 | 6.95 | 7 | 7 | +0.13 (+1.89%) | 24,737 |
| 1 Mar 2011 | USD | 6.9 | 7.1 | 6.8 | 6.87 | 6.87 | -0.03 (-0.43%) | 27,097 |
| 28 Feb 2011 | USD | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 144,044 |
| 25 Feb 2011 | USD | 7.05 | 7.05 | 7 | 7 | 7 | -0.15 (-2.10%) | 45,967 |
| 24 Feb 2011 | USD | 6.85 | 7.15 | 6.75 | 7.15 | 7.15 | +0.15 (+2.14%) | 44,094 |
| 23 Feb 2011 | USD | 7.3 | 7.3 | 7 | 7 | 7 | -0.01 (-0.14%) | 11,223 |
| 22 Feb 2011 | USD | 6.95 | 7.7 | 6.95 | 7.01 | 7.01 | -0.04 (-0.57%) | 178,857 |
| 21 Feb 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 6.3 | 7.4 | 6.3 | 7.05 | 7.05 | +0.45 (+6.82%) | 49,635 |
| 17 Feb 2011 | USD | 6.55 | 6.85 | 6.35 | 6.6 | 6.6 | -0.05 (-0.75%) | 9,470 |
| 16 Feb 2011 | USD | 7.1 | 7.1 | 6.6 | 6.65 | 6.65 | -0.2 (-2.92%) | 30,219 |
| 15 Feb 2011 | USD | 6.35 | 6.85 | 6.31 | 6.85 | 6.85 | +0.3 (+4.58%) | 71,124 |
| 14 Feb 2011 | USD | 6.8 | 6.8 | 6.54 | 6.55 | 6.55 | -0.03 (-0.46%) | 14,625 |
| 11 Feb 2011 | USD | 6.53 | 7.2 | 6.53 | 6.58 | 6.58 | -0.77 (-10.48%) | 43,888 |
| 10 Feb 2011 | USD | 6.47 | 7.35 | 6.47 | 7.35 | 7.35 | +0.15 (+2.08%) | 18,121 |
