| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 7.45 | 7.56 | 7.45 | 7.56 | 7.56 | +0.23 (+3.14%) | 112,599 |
| 28 Dec 2010 | USD | 7.228 | 7.35 | 7.08 | 7.33 | 7.33 | +0.02 (+0.27%) | 429,885 |
| 27 Dec 2010 | USD | 7.32 | 7.32 | 7.13 | 7.31 | 7.31 | +0.11 (+1.53%) | 847,052 |
| 24 Dec 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 7.2 | 7.2 | 7.1 | 7.2 | 7.2 | +0.01 (+0.14%) | 351,458 |
| 22 Dec 2010 | USD | 7.19 | 7.19 | 7.06 | 7.19 | 7.19 | +0.02 (+0.28%) | 14,226 |
| 21 Dec 2010 | USD | 7.05 | 7.17 | 7.05 | 7.17 | 7.17 | +0.24 (+3.46%) | 17,861 |
| 20 Dec 2010 | USD | 6.76 | 7.03 | 6.76 | 6.93 | 6.93 | -0.32 (-4.41%) | 13,691 |
| 17 Dec 2010 | USD | 6.97 | 7.25 | 6.97 | 7.25 | 7.25 | -0.01 (-0.14%) | 7,846 |
| 16 Dec 2010 | USD | 7 | 7.26 | 7 | 7.26 | 7.26 | -0.17 (-2.29%) | 23,699 |
| 15 Dec 2010 | USD | 7.15 | 7.43 | 7.15 | 7.43 | 7.43 | -0.11 (-1.46%) | 48,890 |
| 14 Dec 2010 | USD | 7.26 | 7.56 | 7.26 | 7.54 | 7.54 | +0.34 (+4.72%) | 26,919 |
| 13 Dec 2010 | USD | 7.27 | 7.27 | 7.13 | 7.2 | 7.2 | -0.2 (-2.70%) | 21,209 |
| 10 Dec 2010 | USD | 7.56 | 7.56 | 7.3 | 7.4 | 7.4 | -0.22 (-2.89%) | 9,379 |
| 9 Dec 2010 | USD | 7.62 | 7.62 | 7.5 | 7.62 | 7.62 | -0.02 (-0.26%) | 16,614 |
| 8 Dec 2010 | USD | 7.66 | 7.66 | 7.41 | 7.64 | 7.64 | 0.0 (0.0%) | 10,204 |
| 7 Dec 2010 | USD | 7.64 | 7.66 | 7.55 | 7.64 | 7.64 | +0.09 (+1.19%) | 74,988 |
| 6 Dec 2010 | USD | 7.6 | 7.6 | 7.35 | 7.55 | 7.55 | -0.03 (-0.40%) | 74,265 |
| 3 Dec 2010 | USD | 7.25 | 7.58 | 7.25 | 7.58 | 7.58 | +0.15 (+2.02%) | 15,030 |
| 2 Dec 2010 | USD | 7.5 | 7.58 | 7.4 | 7.43 | 7.43 | -0.02 (-0.27%) | 13,273 |
| 1 Dec 2010 | USD | 7.34 | 7.45 | 7.34 | 7.45 | 7.45 | +0.44 (+6.28%) | 255,690 |
| 30 Nov 2010 | USD | 7.25 | 7.25 | 7.01 | 7.01 | 7.01 | -0.65 (-8.49%) | 16,578 |
| 29 Nov 2010 | USD | 7.62 | 7.66 | 7.45 | 7.66 | 7.66 | -0.13 (-1.67%) | 14,791 |
| 26 Nov 2010 | USD | 7.59 | 7.79 | 7.54 | 7.79 | 7.79 | -0.06 (-0.76%) | 4,910 |
| 25 Nov 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 7.84 | 7.85 | 7.58 | 7.85 | 7.85 | -0.05 (-0.63%) | 18,684 |
| 23 Nov 2010 | USD | 7.75 | 7.9 | 7.75 | 7.9 | 7.9 | -0.3 (-3.66%) | 13,255 |
| 22 Nov 2010 | USD | 8.2 | 8.2 | 8 | 8.2 | 8.2 | +0.11 (+1.36%) | 12,344 |
| 19 Nov 2010 | USD | 8.05 | 8.09 | 7.73 | 8.09 | 8.09 | +0.09 (+1.13%) | 12,247 |
| 18 Nov 2010 | USD | 7.71 | 8.02 | 7.71 | 8 | 8 | +0.4 (+5.26%) | 10,641 |
