Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 13.5 | 13.66 | 13.47 | 13.58 | 13.58 | -0.07 (-0.51%) | 47,600 |
5 Jun 2023 | USD | 13.17 | 13.73 | 13.17 | 13.65 | 13.65 | +0.09 (+0.66%) | 29,300 |
2 Jun 2023 | USD | 13.61 | 13.7 | 13.55 | 13.56 | 13.56 | -0.01 (-0.07%) | 48,100 |
1 Jun 2023 | USD | 13.57 | 13.76 | 13.5 | 13.57 | 13.57 | +0.06 (+0.44%) | 81,600 |
31 May 2023 | USD | 13.4 | 13.58 | 13.39 | 13.51 | 13.51 | -0.24 (-1.75%) | 23,800 |
30 May 2023 | USD | 13.65 | 13.75 | 13.65 | 13.75 | 13.75 | -0.03 (-0.22%) | 23,100 |
26 May 2023 | USD | 13.6 | 13.8 | 13.6 | 13.78 | 13.78 | -0.08 (-0.58%) | 77,200 |
25 May 2023 | USD | 13.79 | 13.86 | 13.69 | 13.86 | 13.86 | +0.33 (+2.44%) | 49,000 |
24 May 2023 | USD | 13.51 | 13.58 | 13.49 | 13.53 | 13.53 | -0.2 (-1.46%) | 29,700 |
23 May 2023 | USD | 13.76 | 13.8 | 13.66 | 13.73 | 13.73 | -0.13 (-0.94%) | 19,300 |
22 May 2023 | USD | 13.77 | 13.95 | 13.77 | 13.86 | 13.86 | +0.32 (+2.36%) | 32,000 |
19 May 2023 | USD | 13.53 | 13.59 | 13.49 | 13.54 | 13.54 | +0.19 (+1.42%) | 18,000 |
18 May 2023 | USD | 13.43 | 13.43 | 13.24 | 13.35 | 13.35 | 0.0 (0.0%) | 27,100 |
17 May 2023 | USD | 13.4 | 13.48 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 30,500 |
16 May 2023 | USD | 13.4 | 13.46 | 13.34 | 13.34 | 13.34 | -0.27 (-1.98%) | 24,900 |
15 May 2023 | USD | 13.56 | 13.61 | 13.51 | 13.61 | 13.61 | +0.34 (+2.56%) | 27,000 |
12 May 2023 | USD | 13.4 | 13.57 | 13.23 | 13.27 | 13.27 | -0.5 (-3.63%) | 974,100 |
11 May 2023 | USD | 13.54 | 13.96 | 13.54 | 13.77 | 13.77 | -0.07 (-0.51%) | 80,800 |
10 May 2023 | USD | 13.85 | 13.97 | 13.72 | 13.84 | 13.84 | +0.14 (+1.02%) | 34,700 |
9 May 2023 | USD | 13.95 | 13.95 | 13.6 | 13.7 | 13.7 | -0.18 (-1.30%) | 23,500 |
8 May 2023 | USD | 13.83 | 13.93 | 13.7 | 13.88 | 13.88 | -0.2 (-1.42%) | 24,700 |
5 May 2023 | USD | 14.09 | 14.14 | 14.05 | 14.08 | 14.08 | +0.02 (+0.14%) | 38,300 |
4 May 2023 | USD | 14.08 | 14.08 | 13.99 | 14.06 | 14.06 | -0.15 (-1.06%) | 18,300 |
3 May 2023 | USD | 14.18 | 14.26 | 14.13 | 14.21 | 14.21 | +0.13 (+0.92%) | 24,300 |
2 May 2023 | USD | 14.08 | 14.4 | 14.08 | 14.08 | 14.08 | -0.06 (-0.42%) | 24,500 |
1 May 2023 | USD | 13.94 | 14.24 | 13.84 | 14.14 | 14.14 | +0.02 (+0.14%) | 25,600 |
28 Apr 2023 | USD | 14.25 | 14.25 | 14.05 | 14.12 | 14.12 | -0.12 (-0.84%) | 32,000 |
27 Apr 2023 | USD | 14.04 | 14.25 | 13.82 | 14.24 | 14.24 | +0.36 (+2.59%) | 33,900 |
26 Apr 2023 | USD | 14.34 | 14.34 | 13.82 | 13.88 | 13.88 | +0.16 (+1.17%) | 41,300 |
25 Apr 2023 | USD | 13.77 | 13.86 | 13.65 | 13.72 | 13.72 | -0.03 (-0.22%) | 48,000 |