Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 7.92 | 7.92 | 7.6 | 7.6 | 7.6 | +0.07 (+0.93%) | 5,480 |
16 Nov 2010 | USD | 7.9 | 7.9 | 7.53 | 7.53 | 7.53 | -0.36 (-4.56%) | 16,927 |
15 Nov 2010 | USD | 7.95 | 7.95 | 7.66 | 7.89 | 7.89 | +0.15 (+1.94%) | 8,180 |
12 Nov 2010 | USD | 7.82 | 7.87 | 7.74 | 7.74 | 7.74 | -0.31 (-3.85%) | 32,315 |
11 Nov 2010 | USD | 7.82 | 8.1 | 7.82 | 8.05 | 8.05 | -0.1 (-1.23%) | 14,241 |
10 Nov 2010 | USD | 8.11 | 8.15 | 8.04 | 8.15 | 8.15 | +0.01 (+0.12%) | 32,668 |
9 Nov 2010 | USD | 7.9 | 8.23 | 7.9 | 8.14 | 8.14 | -0.01 (-0.12%) | 102,553 |
8 Nov 2010 | USD | 8.15 | 8.15 | 7.95 | 8.15 | 8.15 | -0.06 (-0.73%) | 15,030 |
5 Nov 2010 | USD | 8.21 | 8.24 | 7.92 | 8.21 | 8.21 | +0.03 (+0.37%) | 7,639 |
4 Nov 2010 | USD | 8.12 | 8.18 | 7.91 | 8.18 | 8.18 | +0.18 (+2.25%) | 22,427 |
3 Nov 2010 | USD | 7.98 | 8 | 7.91 | 8 | 8 | -0.04 (-0.50%) | 12,056 |
2 Nov 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.04 (-0.50%) | 22,606 |
1 Nov 2010 | USD | 8.04 | 8.08 | 7.91 | 8.08 | 8.08 | +0.04 (+0.50%) | 20,301 |
29 Oct 2010 | USD | 7.72 | 8.04 | 7.72 | 8.04 | 8.04 | +0.18 (+2.29%) | 19,252 |
28 Oct 2010 | USD | 7.86 | 7.86 | 7.75 | 7.86 | 7.86 | -0.01 (-0.13%) | 6,209 |
27 Oct 2010 | USD | 7.75 | 7.9 | 7.75 | 7.87 | 7.87 | -0.33 (-4.02%) | 15,386 |
26 Oct 2010 | USD | 7.82 | 8.2 | 7.82 | 8.2 | 8.2 | +0.55 (+7.19%) | 16,594 |
25 Oct 2010 | USD | 7.59 | 7.84 | 7.59 | 7.65 | 7.65 | -0.15 (-1.92%) | 25,252 |
22 Oct 2010 | USD | 7.81 | 7.81 | 7.6 | 7.8 | 7.8 | +0.07 (+0.91%) | 11,986 |
21 Oct 2010 | USD | 7.73 | 7.73 | 7.6 | 7.73 | 7.73 | +0.13 (+1.71%) | 15,083 |
20 Oct 2010 | USD | 7.67 | 7.7 | 7.55 | 7.6 | 7.6 | -0.17 (-2.19%) | 13,778 |
19 Oct 2010 | USD | 7.7 | 7.79 | 7.5 | 7.77 | 7.77 | -0.11 (-1.40%) | 4,806 |
18 Oct 2010 | USD | 7.5 | 7.89 | 7.5 | 7.88 | 7.88 | -0.07 (-0.88%) | 15,935 |
15 Oct 2010 | USD | 7.95 | 7.95 | 7.8 | 7.95 | 7.95 | +0.15 (+1.92%) | 11,195 |
14 Oct 2010 | USD | 7.89 | 7.89 | 7.7 | 7.8 | 7.8 | -0.08 (-1.02%) | 70,637 |
13 Oct 2010 | USD | 7.7 | 7.88 | 7.7 | 7.88 | 7.88 | +0.1 (+1.29%) | 22,686 |
12 Oct 2010 | USD | 7.74 | 7.78 | 7.7 | 7.78 | 7.78 | +0.13 (+1.70%) | 57,999 |
11 Oct 2010 | USD | 7.73 | 7.73 | 7.43 | 7.65 | 7.65 | -0.05 (-0.65%) | 12,616 |
8 Oct 2010 | USD | 7.68 | 7.7 | 7.55 | 7.7 | 7.7 | -0.27 (-3.39%) | 34,214 |
7 Oct 2010 | USD | 8 | 8 | 7.68 | 7.97 | 7.97 | 0.0 (0.0%) | 6,495 |