| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 7.97 | 7.97 | 7.9 | 7.97 | 7.97 | +0.01 (+0.13%) | 28,826 |
| 5 Oct 2010 | USD | 7.66 | 7.96 | 7.66 | 7.96 | 7.96 | -0.02 (-0.25%) | 6,909 |
| 4 Oct 2010 | USD | 7.99 | 7.99 | 7.71 | 7.98 | 7.98 | +0.13 (+1.66%) | 9,482 |
| 1 Oct 2010 | USD | 7.55 | 7.86 | 7.55 | 7.85 | 7.85 | -0.3 (-3.68%) | 6,455 |
| 30 Sep 2010 | USD | 8.1 | 8.2 | 7.92 | 8.15 | 8.15 | +0.2 (+2.52%) | 58,818 |
| 29 Sep 2010 | USD | 7.67 | 7.95 | 7.67 | 7.95 | 7.95 | +0.35 (+4.61%) | 7,766 |
| 28 Sep 2010 | USD | 7.34 | 7.6 | 7.34 | 7.6 | 7.6 | +0.26 (+3.54%) | 6,506 |
| 27 Sep 2010 | USD | 7.34 | 7.34 | 7.28 | 7.34 | 7.34 | 0.0 (0.0%) | 6,164 |
| 24 Sep 2010 | USD | 7.3 | 7.4 | 7.25 | 7.34 | 7.34 | +0.47 (+6.84%) | 43,417 |
| 23 Sep 2010 | USD | 6.85 | 7.03 | 6.85 | 6.87 | 6.87 | -0.22 (-3.10%) | 60,487 |
| 22 Sep 2010 | USD | 7.1 | 7.12 | 7.01 | 7.09 | 7.09 | -0.07 (-0.98%) | 126,692 |
| 21 Sep 2010 | USD | 7.1 | 7.2 | 7.1 | 7.16 | 7.16 | -0.37 (-4.91%) | 167,787 |
| 20 Sep 2010 | USD | 7.47 | 7.53 | 7.21 | 7.53 | 7.53 | -0.2 (-2.59%) | 311,266 |
| 17 Sep 2010 | USD | 7.73 | 7.73 | 7.49 | 7.73 | 7.73 | +0.19 (+2.52%) | 14,386 |
| 16 Sep 2010 | USD | 7.54 | 7.54 | 7.31 | 7.54 | 7.54 | -0.17 (-2.20%) | 12,206 |
| 15 Sep 2010 | USD | 7.32 | 7.71 | 7.32 | 7.71 | 7.71 | +0.48 (+6.64%) | 10,334 |
| 14 Sep 2010 | USD | 7.1 | 7.25 | 7.1 | 7.23 | 7.23 | +0.08 (+1.12%) | 10,113 |
| 13 Sep 2010 | USD | 7.08 | 7.27 | 7.04 | 7.15 | 7.15 | -0.05 (-0.69%) | 13,103 |
| 10 Sep 2010 | USD | 7.06 | 7.2 | 7.06 | 7.2 | 7.2 | +0.14 (+1.98%) | 5,990 |
| 9 Sep 2010 | USD | 7.25 | 7.3 | 7.06 | 7.06 | 7.06 | -0.17 (-2.35%) | 13,396 |
| 8 Sep 2010 | USD | 7.2 | 7.23 | 6.98 | 7.23 | 7.23 | +0.34 (+4.93%) | 11,168 |
| 7 Sep 2010 | USD | 7 | 7.08 | 6.89 | 6.89 | 6.89 | +0.04 (+0.58%) | 15,121 |
| 6 Sep 2010 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 6.85 | 6.85 | 6.84 | 6.85 | 6.85 | +0.12 (+1.78%) | 7,244 |
| 2 Sep 2010 | USD | 6.7 | 6.73 | 6.54 | 6.73 | 6.73 | -0.07 (-1.03%) | 16,514 |
| 1 Sep 2010 | USD | 6.62 | 6.8 | 6.62 | 6.8 | 6.8 | +0.15 (+2.26%) | 9,306 |
| 31 Aug 2010 | USD | 6.62 | 6.65 | 6.5 | 6.65 | 6.65 | +0.18 (+2.78%) | 24,738 |
| 30 Aug 2010 | USD | 6.29 | 6.51 | 6.29 | 6.47 | 6.47 | -0.16 (-2.41%) | 15,871 |
| 27 Aug 2010 | USD | 6.59 | 6.63 | 6.43 | 6.63 | 6.63 | +0.07 (+1.07%) | 23,435 |
| 26 Aug 2010 | USD | 6.79 | 6.79 | 6.53 | 6.56 | 6.56 | +0.04 (+0.61%) | 31,654 |
