| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 6.84 | 6.87 | 6.75 | 6.87 | 6.87 | +0.12 (+1.78%) | 40,586 |
| 13 Jul 2010 | USD | 6.76 | 6.87 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 8,657 |
| 12 Jul 2010 | USD | 6.65 | 6.9 | 6.65 | 6.9 | 6.9 | +0.31 (+4.70%) | 11,074 |
| 9 Jul 2010 | USD | 6.39 | 6.59 | 6.38 | 6.59 | 6.59 | +0.09 (+1.38%) | 21,056 |
| 8 Jul 2010 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | -0.03 (-0.46%) | 6,162 |
| 7 Jul 2010 | USD | 6.44 | 6.53 | 6.28 | 6.53 | 6.53 | +0.17 (+2.67%) | 25,592 |
| 6 Jul 2010 | USD | 6.51 | 6.51 | 6.36 | 6.36 | 6.36 | -0.02 (-0.31%) | 6,909 |
| 5 Jul 2010 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 6.24 | 6.45 | 6.22 | 6.38 | 6.38 | -0.32 (-4.78%) | 35,725 |
| 1 Jul 2010 | USD | 6.63 | 6.7 | 6.35 | 6.7 | 6.7 | +0.01 (+0.15%) | 13,767 |
| 30 Jun 2010 | USD | 6.71 | 6.77 | 6.52 | 6.69 | 6.69 | +0.2 (+3.08%) | 47,645 |
| 29 Jun 2010 | USD | 6.39 | 6.54 | 6.3 | 6.49 | 6.49 | -0.21 (-3.13%) | 9,663 |
| 28 Jun 2010 | USD | 6.62 | 6.79 | 6.62 | 6.7 | 6.7 | +0.05 (+0.75%) | 11,849 |
| 25 Jun 2010 | USD | 6.75 | 6.75 | 6.6 | 6.65 | 6.65 | +0.26 (+4.07%) | 14,931 |
| 24 Jun 2010 | USD | 6.27 | 6.6 | 6.27 | 6.39 | 6.39 | +0.08 (+1.27%) | 30,977 |
| 23 Jun 2010 | USD | 6.4 | 6.4 | 6.27 | 6.31 | 6.31 | +0.16 (+2.60%) | 18,043 |
| 22 Jun 2010 | USD | 6.6 | 6.6 | 6.15 | 6.15 | 6.15 | -0.53 (-7.93%) | 10,188 |
| 21 Jun 2010 | USD | 6.5 | 6.75 | 6.5 | 6.68 | 6.68 | +0.18 (+2.77%) | 4,075 |
| 18 Jun 2010 | USD | 6.42 | 6.55 | 6.42 | 6.5 | 6.5 | +0.07 (+1.09%) | 11,186 |
| 17 Jun 2010 | USD | 6.38 | 6.43 | 6.25 | 6.43 | 6.43 | +0.13 (+2.06%) | 25,595 |
| 16 Jun 2010 | USD | 6.3 | 6.3 | 6.24 | 6.3 | 6.3 | +0.05 (+0.80%) | 5,017 |
| 15 Jun 2010 | USD | 6.01 | 6.25 | 6.01 | 6.25 | 6.25 | +0.15 (+2.46%) | 28,693 |
| 14 Jun 2010 | USD | 6.09 | 6.1 | 5.8 | 6.1 | 6.1 | +0.14 (+2.35%) | 21,978 |
| 11 Jun 2010 | USD | 5.96 | 5.96 | 5.76 | 5.96 | 5.96 | +0.06 (+1.02%) | 11,015 |
| 10 Jun 2010 | USD | 5.84 | 5.9 | 5.71 | 5.9 | 5.9 | +0.11 (+1.90%) | 14,854 |
| 9 Jun 2010 | USD | 5.71 | 5.84 | 5.67 | 5.79 | 5.79 | -0.13 (-2.20%) | 56,392 |
| 8 Jun 2010 | USD | 5.68 | 5.92 | 5.68 | 5.92 | 5.92 | +0.17 (+2.96%) | 84,529 |
| 7 Jun 2010 | USD | 5.83 | 5.83 | 5.75 | 5.75 | 5.75 | -0.19 (-3.20%) | 18,576 |
| 4 Jun 2010 | USD | 5.8 | 5.95 | 5.8 | 5.94 | 5.94 | +0.14 (+2.41%) | 14,217 |
| 3 Jun 2010 | USD | 5.81 | 6 | 5.77 | 5.8 | 5.8 | -0.04 (-0.68%) | 42,525 |
