Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 5.58 | 5.84 | 5.58 | 5.84 | 5.84 | +0.19 (+3.36%) | 38,322 |
1 Jun 2010 | USD | 5.49 | 5.69 | 5.49 | 5.65 | 5.65 | +0.15 (+2.73%) | 49,887 |
31 May 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 5.59 | 5.59 | 5.49 | 5.5 | 5.5 | 0.0 (0.0%) | 10,815 |
27 May 2010 | USD | 5.33 | 5.54 | 5.33 | 5.5 | 5.5 | -0.01 (-0.18%) | 78,641 |
26 May 2010 | USD | 5.59 | 5.59 | 5.36 | 5.51 | 5.51 | +0.31 (+5.96%) | 23,801 |
25 May 2010 | USD | 5.22 | 5.45 | 4.95 | 5.2 | 5.2 | -0.3 (-5.45%) | 56,320 |
24 May 2010 | USD | 5.52 | 5.52 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 19,114 |
21 May 2010 | USD | 5.55 | 5.59 | 5.48 | 5.54 | 5.54 | -0.16 (-2.81%) | 37,450 |
20 May 2010 | USD | 5.59 | 5.75 | 5.55 | 5.7 | 5.7 | +0.02 (+0.35%) | 127,930 |
19 May 2010 | USD | 5.64 | 5.82 | 5.64 | 5.68 | 5.68 | -0.24 (-4.05%) | 28,452 |
18 May 2010 | USD | 6.17 | 6.17 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 8,202 |
17 May 2010 | USD | 5.81 | 5.95 | 5.81 | 5.9 | 5.9 | +0.1 (+1.72%) | 12,119 |
14 May 2010 | USD | 5.97 | 5.97 | 5.8 | 5.8 | 5.8 | -0.21 (-3.49%) | 16,222 |
13 May 2010 | USD | 5.86 | 6.05 | 5.86 | 6.01 | 6.01 | +0.02 (+0.33%) | 12,852 |
12 May 2010 | USD | 5.81 | 5.99 | 5.81 | 5.99 | 5.99 | +0.13 (+2.22%) | 13,382 |
11 May 2010 | USD | 5.79 | 5.86 | 5.73 | 5.86 | 5.86 | -0.17 (-2.82%) | 11,293 |
10 May 2010 | USD | 5.95 | 6.13 | 5.95 | 6.03 | 6.03 | +0.49 (+8.84%) | 49,256 |
7 May 2010 | USD | 5.45 | 5.6 | 5.45 | 5.54 | 5.54 | -0.07 (-1.25%) | 17,394 |
6 May 2010 | USD | 5.56 | 5.85 | 5.5 | 5.61 | 5.61 | +0.01 (+0.18%) | 19,315 |
5 May 2010 | USD | 5.71 | 5.73 | 5.5 | 5.6 | 5.6 | -0.636 (-10.20%) | 27,292 |
5 May 2010 |
|
|||||||
4 May 2010 | USD | 62.11 | 62.36 | 62.11 | 62.36 | 6.236 | -0.99 (-1.56%) | 1,316 |
3 May 2010 | USD | 64.31 | 64.31 | 63.35 | 63.35 | 6.335 | +0.1 (+0.16%) | 438 |
30 Apr 2010 | USD | 64 | 64 | 63.25 | 63.25 | 6.325 | +1.26 (+2.03%) | 1,230 |
29 Apr 2010 | USD | 60.76 | 61.99 | 60.75 | 61.99 | 6.199 | +3.49 (+5.97%) | 1,645 |
28 Apr 2010 | USD | 58.77 | 58.83 | 58.5 | 58.5 | 5.85 | +0.65 (+1.12%) | 1,101 |
27 Apr 2010 | USD | 58.64 | 58.64 | 57.85 | 57.85 | 5.785 | -0.12 (-0.21%) | 5,187 |
26 Apr 2010 | USD | 58.18 | 58.18 | 57.44 | 57.97 | 5.797 | -0.86 (-1.46%) | 1,844 |
23 Apr 2010 | USD | 58.83 | 58.83 | 57.75 | 58.83 | 5.883 | -0.52 (-0.88%) | 741 |
22 Apr 2010 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 5.935 | +0.35 (+0.59%) | 12,930 |