| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 58.9 | 59 | 58.25 | 59 | 5.9 | +1.36 (+2.36%) | 2,117 |
| 20 Apr 2010 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 5.764 | +1.35 (+2.40%) | 663 |
| 19 Apr 2010 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 5.629 | -0.33 (-0.58%) | 18,805 |
| 16 Apr 2010 | USD | 56.64 | 56.64 | 56.09 | 56.62 | 5.662 | -1.66 (-2.85%) | 3,566 |
| 15 Apr 2010 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 5.828 | +0.28 (+0.48%) | 563 |
| 14 Apr 2010 | USD | 57.86 | 58 | 57.5 | 58 | 5.8 | +0.18 (+0.31%) | 1,271 |
| 13 Apr 2010 | USD | 58.2 | 58.2 | 57.1 | 57.82 | 5.782 | -0.24 (-0.41%) | 7,944 |
| 12 Apr 2010 | USD | 58.06 | 58.29 | 58.06 | 58.06 | 5.806 | +2.41 (+4.33%) | 3,952 |
| 9 Apr 2010 | USD | 56.09 | 56.09 | 55.65 | 55.65 | 5.565 | -0.55 (-0.98%) | 16,596 |
| 8 Apr 2010 | USD | 56.3 | 56.3 | 56 | 56.2 | 5.62 | -2.15 (-3.68%) | 5,663 |
| 7 Apr 2010 | USD | 58.5 | 58.6 | 57.5 | 58.35 | 5.835 | -0.16 (-0.27%) | 53,646 |
| 6 Apr 2010 | USD | 58.75 | 58.8 | 58.31 | 58.51 | 5.851 | -0.49 (-0.83%) | 12,626 |
| 5 Apr 2010 | USD | 58.01 | 59.1 | 58.01 | 59 | 5.9 | +0.5 (+0.85%) | 11,691 |
| 2 Apr 2010 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 5.85 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 5.85 | -0.1 (-0.17%) | 30,928 |
| 31 Mar 2010 | USD | 59.1 | 59.7 | 58.6 | 58.6 | 5.86 | -2.9 (-4.72%) | 35,367 |
| 30 Mar 2010 | USD | 61.45 | 61.5 | 61.05 | 61.5 | 6.15 | +1.2 (+1.99%) | 62,700 |
| 29 Mar 2010 | USD | 59.75 | 60.3 | 59.75 | 60.3 | 6.03 | -0.05 (-0.08%) | 1,306 |
| 26 Mar 2010 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 6.035 | +0.5 (+0.84%) | 1,003 |
| 25 Mar 2010 | USD | 59.01 | 60.1 | 59.01 | 59.85 | 5.985 | +0.35 (+0.59%) | 3,659 |
| 24 Mar 2010 | USD | 58.35 | 59.5 | 58.35 | 59.5 | 5.95 | +2.5 (+4.39%) | 7,995 |
| 23 Mar 2010 | USD | 56.75 | 57.5 | 56.75 | 57 | 5.7 | +1.25 (+2.24%) | 4,641 |
| 22 Mar 2010 | USD | 55.05 | 55.75 | 55.05 | 55.75 | 5.575 | -1.6 (-2.79%) | 1,511 |
| 19 Mar 2010 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 5.735 | -0.15 (-0.26%) | 996 |
| 18 Mar 2010 | USD | 56.96 | 57.5 | 56.96 | 57.5 | 5.75 | +2.5 (+4.55%) | 2,844 |
| 17 Mar 2010 | USD | 54.5 | 55 | 54.5 | 55 | 5.5 | +2.01 (+3.79%) | 2,130 |
| 16 Mar 2010 | USD | 52.55 | 52.99 | 52.55 | 52.99 | 5.299 | +0.09 (+0.17%) | 2,623 |
| 15 Mar 2010 | USD | 52.7 | 52.99 | 52.7 | 52.9 | 5.29 | +0.2 (+0.38%) | 4,016 |
| 12 Mar 2010 | USD | 52.5 | 52.7 | 52.5 | 52.7 | 5.27 | +0.06 (+0.11%) | 1,739 |
| 11 Mar 2010 | USD | 52.39 | 52.64 | 52.39 | 52.64 | 5.264 | +1.14 (+2.21%) | 3,145 |
