| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 51.1 | 51.5 | 51.1 | 51.5 | 5.15 | +0.3 (+0.59%) | 2,227 |
| 9 Mar 2010 | USD | 50.5 | 51.2 | 50.5 | 51.2 | 5.12 | +0.95 (+1.89%) | 3,197 |
| 8 Mar 2010 | USD | 50.25 | 50.25 | 49.56 | 50.25 | 5.025 | +1.51 (+3.10%) | 1,755 |
| 5 Mar 2010 | USD | 49 | 49 | 48.74 | 48.74 | 4.874 | -0.16 (-0.33%) | 3,708 |
| 4 Mar 2010 | USD | 48.55 | 48.9 | 48.55 | 48.9 | 4.89 | 0.0 (0.0%) | 2,341 |
| 3 Mar 2010 | USD | 48.9 | 48.9 | 48.75 | 48.9 | 4.89 | -0.1 (-0.20%) | 1,857 |
| 2 Mar 2010 | USD | 49 | 49 | 48.99 | 49 | 4.9 | +0.75 (+1.55%) | 2,003 |
| 1 Mar 2010 | USD | 47.66 | 48.49 | 47.66 | 48.25 | 4.825 | +0.4 (+0.84%) | 3,071 |
| 26 Feb 2010 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 4.785 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 48.15 | 48.25 | 47.85 | 47.85 | 4.785 | -1.4 (-2.84%) | 3,713 |
| 24 Feb 2010 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 4.925 | +0.42 (+0.86%) | 405 |
| 23 Feb 2010 | USD | 49 | 49.15 | 48.75 | 48.83 | 4.883 | +0.08 (+0.16%) | 2,392 |
| 22 Feb 2010 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 4.875 | -0.2 (-0.41%) | 1,205 |
| 19 Feb 2010 | USD | 49 | 49 | 48.95 | 48.95 | 4.895 | +0.43 (+0.89%) | 1,970 |
| 18 Feb 2010 | USD | 48.8 | 48.8 | 48.31 | 48.52 | 4.852 | -0.56 (-1.14%) | 4,321 |
| 17 Feb 2010 | USD | 49.05 | 49.08 | 48.27 | 49.08 | 4.908 | +0.63 (+1.30%) | 647 |
| 16 Feb 2010 | USD | 48.1 | 48.45 | 48.1 | 48.45 | 4.845 | +1.35 (+2.87%) | 1,891 |
| 15 Feb 2010 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 4.71 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 47.34 | 47.35 | 47.1 | 47.1 | 4.71 | -0.65 (-1.36%) | 2,412 |
| 11 Feb 2010 | USD | 47.3 | 47.75 | 46.68 | 47.75 | 4.775 | +1.2 (+2.58%) | 6,668 |
| 10 Feb 2010 | USD | 46.36 | 47.1 | 46.36 | 46.55 | 4.655 | -0.08 (-0.17%) | 2,405 |
| 9 Feb 2010 | USD | 47.25 | 47.25 | 46.63 | 46.63 | 4.663 | -0.27 (-0.58%) | 234 |
| 8 Feb 2010 | USD | 46.95 | 46.95 | 45.55 | 46.9 | 4.69 | -1.14 (-2.37%) | 941 |
| 5 Feb 2010 | USD | 47.92 | 48.04 | 46.75 | 48.04 | 4.804 | -1.26 (-2.56%) | 1,103 |
| 4 Feb 2010 | USD | 49.6 | 49.6 | 49.1 | 49.3 | 4.93 | -1.9 (-3.71%) | 2,238 |
| 3 Feb 2010 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 5.12 | +0.6 (+1.19%) | 2,339 |
| 2 Feb 2010 | USD | 49.83 | 50.6 | 49.83 | 50.6 | 5.06 | +0.15 (+0.30%) | 1,138 |
| 1 Feb 2010 | USD | 50.26 | 50.45 | 50.26 | 50.45 | 5.045 | -0.25 (-0.49%) | 2,958 |
| 29 Jan 2010 | USD | 50.46 | 50.7 | 50.46 | 50.7 | 5.07 | 0.0 (0.0%) | 3,056 |
| 28 Jan 2010 | USD | 50.3 | 50.73 | 50.3 | 50.7 | 5.07 | +2.45 (+5.08%) | 1,355 |
