| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 48.95 | 48.95 | 48.25 | 48.25 | 4.825 | -1.35 (-2.72%) | 2,856 |
| 26 Jan 2010 | USD | 49.6 | 49.6 | 49.19 | 49.6 | 4.96 | -1.35 (-2.65%) | 3,844 |
| 25 Jan 2010 | USD | 50.75 | 50.95 | 50.75 | 50.95 | 5.095 | +0.55 (+1.09%) | 3,375 |
| 22 Jan 2010 | USD | 50.45 | 50.45 | 50.4 | 50.4 | 5.04 | -0.35 (-0.69%) | 1,892 |
| 21 Jan 2010 | USD | 51.2 | 51.2 | 50.75 | 50.75 | 5.075 | -2 (-3.79%) | 2,358 |
| 20 Jan 2010 | USD | 52.25 | 52.75 | 52.25 | 52.75 | 5.275 | -0.74 (-1.38%) | 3,612 |
| 19 Jan 2010 | USD | 53.45 | 53.49 | 52.51 | 53.49 | 5.349 | +0.84 (+1.60%) | 4,002 |
| 18 Jan 2010 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 5.265 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 53.1 | 53.1 | 52.65 | 52.65 | 5.265 | -0.65 (-1.22%) | 1,062 |
| 14 Jan 2010 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 5.33 | +0.3 (+0.57%) | 1,281 |
| 13 Jan 2010 | USD | 52.75 | 53 | 52.75 | 53 | 5.3 | +0.95 (+1.83%) | 3,321 |
| 12 Jan 2010 | USD | 53 | 53 | 52.05 | 52.05 | 5.205 | -0.24 (-0.46%) | 1,241 |
| 11 Jan 2010 | USD | 52.45 | 52.45 | 52.29 | 52.29 | 5.229 | +0.7 (+1.36%) | 7,653 |
| 8 Jan 2010 | USD | 51.11 | 52.45 | 51.11 | 51.59 | 5.159 | -0.06 (-0.12%) | 2,311 |
| 7 Jan 2010 | USD | 51.8 | 51.8 | 51.5 | 51.65 | 5.165 | -0.85 (-1.62%) | 3,733 |
| 6 Jan 2010 | USD | 52 | 52.5 | 51.5 | 52.5 | 5.25 | -0.45 (-0.85%) | 3,311 |
| 5 Jan 2010 | USD | 52.95 | 52.95 | 51.6 | 52.95 | 5.295 | -0.45 (-0.84%) | 1,226 |
| 4 Jan 2010 | USD | 53 | 53.4 | 52.25 | 53.4 | 5.34 | +4.05 (+8.21%) | 10,419 |
| 1 Jan 2010 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 4.935 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 50 | 50 | 49.26 | 49.35 | 4.935 | +0.09 (+0.18%) | 11,409 |
| 30 Dec 2009 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 4.926 | -0.34 (-0.69%) | 481 |
| 29 Dec 2009 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 4.96 | -0.1 (-0.20%) | 1,096 |
| 28 Dec 2009 | USD | 49.7 | 49.7 | 49.6 | 49.7 | 4.97 | +1.94 (+4.06%) | 3,028 |
| 25 Dec 2009 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 4.776 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 48.25 | 48.25 | 47.76 | 47.76 | 4.776 | -0.79 (-1.63%) | 549 |
| 23 Dec 2009 | USD | 47.8 | 48.65 | 47.8 | 48.55 | 4.855 | +0.75 (+1.57%) | 1,252 |
| 22 Dec 2009 | USD | 47 | 47.8 | 47 | 47.8 | 4.78 | +0.3 (+0.63%) | 3,238 |
| 21 Dec 2009 | USD | 47.25 | 47.5 | 46.86 | 47.5 | 4.75 | -1.35 (-2.76%) | 4,056 |
| 18 Dec 2009 | USD | 48.1 | 48.85 | 47.6 | 48.85 | 4.885 | +0.75 (+1.56%) | 6,871 |
| 17 Dec 2009 | USD | 48.05 | 48.1 | 47.6 | 48.1 | 4.81 | +0.29 (+0.61%) | 23,877 |
