Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 13.19 | 13.84 | 13.19 | 13.75 | 13.75 | +0.02 (+0.15%) | 43,200 |
21 Apr 2023 | USD | 13.79 | 13.97 | 13.69 | 13.73 | 13.73 | -0.06 (-0.44%) | 15,300 |
20 Apr 2023 | USD | 13.77 | 13.94 | 13.63 | 13.79 | 13.79 | 0.0 (0.0%) | 23,900 |
19 Apr 2023 | USD | 13.89 | 13.89 | 13.75 | 13.79 | 13.79 | +0.17 (+1.25%) | 19,600 |
18 Apr 2023 | USD | 13.92 | 13.98 | 13.62 | 13.62 | 13.62 | -0.02 (-0.15%) | 30,700 |
17 Apr 2023 | USD | 13.5 | 13.86 | 13.5 | 13.64 | 13.64 | -0.35 (-2.50%) | 23,100 |
14 Apr 2023 | USD | 13.88 | 14.04 | 13.78 | 13.99 | 13.99 | +0.34 (+2.49%) | 770,500 |
13 Apr 2023 | USD | 13.7 | 13.82 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 25,500 |
12 Apr 2023 | USD | 13.88 | 13.95 | 13.65 | 13.7 | 13.7 | +0.23 (+1.71%) | 37,000 |
11 Apr 2023 | USD | 12 | 14.47 | 12 | 13.47 | 13.47 | -0.04 (-0.30%) | 47,300 |
10 Apr 2023 | USD | 10.6 | 13.71 | 10.55 | 13.51 | 13.51 | -0.3 (-2.17%) | 39,700 |
6 Apr 2023 | USD | 11.78 | 13.97 | 11.78 | 13.81 | 13.81 | -0.21 (-1.50%) | 48,000 |
5 Apr 2023 | USD | 11.74 | 14.62 | 11.74 | 14.02 | 14.02 | -0.03 (-0.21%) | 78,100 |
4 Apr 2023 | USD | 14.2 | 15.36 | 13.91 | 14.05 | 14.05 | -0.3 (-2.09%) | 46,800 |
3 Apr 2023 | USD | 13.39 | 14.69 | 13.39 | 14.35 | 14.35 | +0.89 (+6.61%) | 54,100 |
31 Mar 2023 | USD | 13.46 | 13.8 | 13.44 | 13.46 | 13.46 | +0.25 (+1.89%) | 34,500 |
30 Mar 2023 | USD | 13.59 | 14.06 | 13.01 | 13.21 | 13.21 | -0.32 (-2.37%) | 25,100 |
29 Mar 2023 | USD | 13.09 | 13.71 | 13.09 | 13.53 | 13.53 | +0.19 (+1.42%) | 25,700 |
28 Mar 2023 | USD | 13.59 | 13.59 | 13.33 | 13.34 | 13.34 | -0.13 (-0.97%) | 32,700 |
27 Mar 2023 | USD | 13.57 | 13.57 | 13.4 | 13.47 | 13.47 | -0.57 (-4.06%) | 20,500 |
24 Mar 2023 | USD | 13.77 | 14.04 | 13.71 | 14.04 | 14.04 | +0.22 (+1.59%) | 38,900 |
23 Mar 2023 | USD | 13.69 | 14.06 | 13.69 | 13.82 | 13.82 | +0.135 (+0.99%) | 28,200 |
22 Mar 2023 | USD | 13.685 | 13.685 | 13.685 | 13.685 | 13.685 | 0.0 (0.0%) | 39,672 |
21 Mar 2023 | USD | 13.685 | 13.685 | 13.685 | 13.685 | 13.685 | +0.664 (+5.10%) | 36,572 |
20 Mar 2023 | USD | 13.021 | 13.021 | 13.021 | 13.021 | 13.021 | -0.099 (-0.75%) | 48,031 |
17 Mar 2023 | USD | 12.87 | 13.29 | 12.87 | 13.12 | 13.12 | +0.24 (+1.86%) | 35,700 |
16 Mar 2023 | USD | 12.88 | 12.9 | 12.7 | 12.88 | 12.88 | -0.02 (-0.16%) | 57,500 |
15 Mar 2023 | USD | 12.75 | 12.98 | 12.75 | 12.9 | 12.9 | -0.02 (-0.15%) | 68,500 |
14 Mar 2023 | USD | 12.89 | 13.03 | 12.89 | 12.92 | 12.92 | -0.39 (-2.93%) | 43,700 |
13 Mar 2023 | USD | 13.29 | 13.4 | 13.28 | 13.31 | 13.31 | +0.02 (+0.15%) | 29,400 |