Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 13.48 | 13.54 | 13.29 | 13.29 | 13.29 | -0.25 (-1.85%) | 23,100 |
9 Mar 2023 | USD | 13.33 | 13.68 | 13.33 | 13.54 | 13.54 | +0.21 (+1.58%) | 52,900 |
8 Mar 2023 | USD | 13.25 | 13.33 | 13.25 | 13.33 | 13.33 | +0.19 (+1.45%) | 44,200 |
7 Mar 2023 | USD | 13.12 | 13.39 | 13.11 | 13.14 | 13.14 | -0.02 (-0.15%) | 48,500 |
6 Mar 2023 | USD | 13.31 | 13.31 | 13.14 | 13.16 | 13.16 | +0.01 (+0.08%) | 35,900 |
3 Mar 2023 | USD | 12.51 | 13.23 | 12.51 | 13.15 | 13.15 | -0.21 (-1.57%) | 41,300 |
2 Mar 2023 | USD | 13.29 | 13.37 | 13.29 | 13.36 | 13.36 | +0.18 (+1.37%) | 29,900 |
1 Mar 2023 | USD | 13.19 | 13.27 | 13.18 | 13.18 | 13.18 | -0.06 (-0.45%) | 36,000 |
28 Feb 2023 | USD | 13.08 | 13.24 | 12.94 | 13.24 | 13.24 | -0.08 (-0.60%) | 42,100 |
27 Feb 2023 | USD | 13.36 | 13.38 | 13.27 | 13.32 | 13.32 | +0.09 (+0.68%) | 28,600 |
24 Feb 2023 | USD | 13.26 | 13.32 | 13.2 | 13.23 | 13.23 | -0.05 (-0.38%) | 458,200 |
23 Feb 2023 | USD | 13.16 | 13.28 | 13.16 | 13.28 | 13.28 | +0.08 (+0.61%) | 414,900 |
22 Feb 2023 | USD | 13.61 | 13.61 | 13.12 | 13.2 | 13.2 | -0.21 (-1.57%) | 352,100 |
21 Feb 2023 | USD | 13.49 | 13.49 | 13.24 | 13.41 | 13.41 | -0.06 (-0.45%) | 425,000 |
17 Feb 2023 | USD | 13.45 | 13.49 | 13.35 | 13.47 | 13.47 | +0.1 (+0.75%) | 321,800 |
16 Feb 2023 | USD | 13.36 | 13.49 | 13.34 | 13.37 | 13.37 | -0.02 (-0.15%) | 379,700 |
15 Feb 2023 | USD | 13.33 | 13.39 | 13.24 | 13.39 | 13.39 | -0.14 (-1.03%) | 78,800 |
14 Feb 2023 | USD | 13.63 | 13.67 | 13.53 | 13.53 | 13.53 | -0.12 (-0.88%) | 32,600 |
13 Feb 2023 | USD | 13.52 | 13.65 | 13.51 | 13.65 | 13.65 | +0.1 (+0.74%) | 34,400 |
10 Feb 2023 | USD | 13.41 | 13.55 | 13.41 | 13.55 | 13.55 | +0.06 (+0.44%) | 29,800 |
9 Feb 2023 | USD | 13.5 | 13.6 | 13.48 | 13.49 | 13.49 | +0.11 (+0.82%) | 69,500 |
8 Feb 2023 | USD | 13.55 | 13.55 | 13.3 | 13.38 | 13.38 | +0.16 (+1.21%) | 44,000 |
7 Feb 2023 | USD | 13.35 | 13.37 | 13.22 | 13.22 | 13.22 | +0.54 (+4.26%) | 23,100 |
6 Feb 2023 | USD | 12.8 | 13 | 12.68 | 12.68 | 12.68 | -0.29 (-2.24%) | 32,600 |
3 Feb 2023 | USD | 13.15 | 13.15 | 12.97 | 12.97 | 12.97 | +0.13 (+1.01%) | 26,800 |
2 Feb 2023 | USD | 12.87 | 13.03 | 12.84 | 12.84 | 12.84 | -0.13 (-1.00%) | 30,791 |
1 Feb 2023 | USD | 12.8 | 13.05 | 12.8 | 12.97 | 12.97 | -0.18 (-1.37%) | 17,700 |
31 Jan 2023 | USD | 12.98 | 13.22 | 12.95 | 13.15 | 13.15 | +0.1 (+0.77%) | 38,900 |
30 Jan 2023 | USD | 13.21 | 13.24 | 13.05 | 13.05 | 13.05 | -0.06 (-0.46%) | 19,200 |
27 Jan 2023 | USD | 12.94 | 13.17 | 12.94 | 13.11 | 13.11 | +0.32 (+2.50%) | 49,600 |