| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 12.81 | 12.96 | 12.79 | 12.79 | 12.79 | -0.02 (-0.16%) | 28,000 |
| 25 Jan 2023 | USD | 12.78 | 12.95 | 12.78 | 12.81 | 12.81 | -0.12 (-0.93%) | 45,500 |
| 24 Jan 2023 | USD | 13.06 | 13.23 | 12.87 | 12.93 | 12.93 | -0.34 (-2.56%) | 26,700 |
| 23 Jan 2023 | USD | 13.11 | 13.37 | 13.11 | 13.27 | 13.27 | +0.11 (+0.84%) | 30,700 |
| 20 Jan 2023 | USD | 13.05 | 13.27 | 13.03 | 13.16 | 13.16 | +0.47 (+3.70%) | 34,200 |
| 19 Jan 2023 | USD | 12.68 | 12.77 | 12.55 | 12.69 | 12.69 | +0.2 (+1.60%) | 70,188 |
| 18 Jan 2023 | USD | 12.55 | 12.71 | 12.33 | 12.49 | 12.49 | -0.02 (-0.16%) | 91,700 |
| 17 Jan 2023 | USD | 12.72 | 12.83 | 12.44 | 12.51 | 12.51 | +0.54 (+4.51%) | 431,700 |
| 13 Jan 2023 | USD | 12.31 | 12.31 | 11.68 | 11.97 | 11.97 | +0.06 (+0.50%) | 735,500 |
| 12 Jan 2023 | USD | 11.9 | 11.99 | 11.88 | 11.91 | 11.91 | +0.34 (+2.94%) | 127,000 |
| 11 Jan 2023 | USD | 11.36 | 11.61 | 11.36 | 11.57 | 11.57 | -0.28 (-2.36%) | 26,000 |
| 10 Jan 2023 | USD | 11.78 | 12.05 | 11.78 | 11.85 | 11.85 | -0.5 (-4.05%) | 39,900 |
| 9 Jan 2023 | USD | 12.24 | 12.44 | 12.24 | 12.35 | 12.35 | -0.1 (-0.80%) | 37,700 |
| 6 Jan 2023 | USD | 12.14 | 12.57 | 12.14 | 12.45 | 12.45 | +0.19 (+1.55%) | 22,700 |
| 5 Jan 2023 | USD | 12.37 | 12.8 | 12.26 | 12.26 | 12.26 | -0.68 (-5.26%) | 81,300 |
| 4 Jan 2023 | USD | 12.94 | 12.94 | 12.46 | 12.94 | 12.94 | +0.38 (+3.03%) | 153,400 |
| 3 Jan 2023 | USD | 12.31 | 12.65 | 12.31 | 12.56 | 12.56 | -0.16 (-1.26%) | 38,300 |
| 30 Dec 2022 | USD | 12.75 | 13.02 | 12.71 | 12.72 | 12.72 | -0.03 (-0.24%) | 19,400 |
| 29 Dec 2022 | USD | 12.58 | 12.75 | 12.37 | 12.75 | 12.75 | +0.23 (+1.84%) | 25,700 |
| 28 Dec 2022 | USD | 12.42 | 12.72 | 12.42 | 12.52 | 12.52 | -0.18 (-1.42%) | 15,500 |
| 27 Dec 2022 | USD | 12.23 | 13.08 | 12.23 | 12.7 | 12.7 | -0.04 (-0.31%) | 48,400 |
| 23 Dec 2022 | USD | 12.42 | 12.82 | 12.42 | 12.74 | 12.74 | +0.17 (+1.35%) | 27,790 |
| 22 Dec 2022 | USD | 13.18 | 13.18 | 12.47 | 12.57 | 12.57 | -0.07 (-0.55%) | 39,800 |
| 21 Dec 2022 | USD | 12.79 | 12.79 | 12.59 | 12.64 | 12.64 | 0.0 (0.0%) | 52,100 |
| 20 Dec 2022 | USD | 12.51 | 12.69 | 12.51 | 12.64 | 12.64 | +0.08 (+0.64%) | 55,900 |
| 19 Dec 2022 | USD | 12.37 | 12.92 | 12.37 | 12.56 | 12.56 | -0.08 (-0.63%) | 49,600 |
| 16 Dec 2022 | USD | 12.62 | 12.87 | 12.57 | 12.64 | 12.64 | +0.34 (+2.76%) | 39,700 |
| 15 Dec 2022 | USD | 12.855 | 12.855 | 12.29 | 12.3 | 12.3 | -0.35 (-2.77%) | 36,137 |
| 14 Dec 2022 | USD | 12.56 | 12.7 | 12.43 | 12.65 | 12.65 | +0.12 (+0.96%) | 45,500 |
| 13 Dec 2022 | USD | 13.04 | 13.04 | 12.53 | 12.53 | 12.53 | -0.05 (-0.40%) | 77,300 |
