| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 12.64 | 12.67 | 12.58 | 12.58 | 12.58 | +0.03 (+0.24%) | 20,000 |
| 9 Dec 2022 | USD | 12.89 | 12.89 | 12.55 | 12.55 | 12.55 | -0.22 (-1.72%) | 31,100 |
| 8 Dec 2022 | USD | 12.59 | 12.93 | 12.59 | 12.77 | 12.77 | -0.43 (-3.26%) | 15,500 |
| 7 Dec 2022 | USD | 13.3 | 13.3 | 13.16 | 13.2 | 13.2 | -0.48 (-3.51%) | 41,300 |
| 6 Dec 2022 | USD | 13.56 | 13.85 | 13.56 | 13.68 | 13.68 | -0.1 (-0.73%) | 22,200 |
| 5 Dec 2022 | USD | 13.66 | 13.96 | 13.66 | 13.78 | 13.78 | +0.46 (+3.45%) | 57,900 |
| 2 Dec 2022 | USD | 13.27 | 13.4 | 13.21 | 13.32 | 13.32 | +0.05 (+0.38%) | 30,600 |
| 1 Dec 2022 | USD | 13 | 13.39 | 13 | 13.27 | 13.27 | +0.02 (+0.15%) | 47,000 |
| 30 Nov 2022 | USD | 12.94 | 13.41 | 12.94 | 13.25 | 13.25 | +0.3 (+2.32%) | 71,000 |
| 29 Nov 2022 | USD | 13.48 | 13.48 | 12.84 | 12.95 | 12.95 | +0.13 (+1.01%) | 27,600 |
| 28 Nov 2022 | USD | 13.16 | 13.16 | 12.75 | 12.82 | 12.82 | +0.05 (+0.39%) | 30,700 |
| 25 Nov 2022 | USD | 12.47 | 12.95 | 12.47 | 12.77 | 12.77 | 0.0 (0.0%) | 16,300 |
| 23 Nov 2022 | USD | 12.72 | 12.95 | 12.72 | 12.77 | 12.77 | +0.01 (+0.08%) | 20,000 |
| 22 Nov 2022 | USD | 12.53 | 12.81 | 12.53 | 12.76 | 12.76 | +0.21 (+1.67%) | 48,800 |
| 21 Nov 2022 | USD | 12.7 | 12.7 | 12.36 | 12.55 | 12.55 | -0.07 (-0.55%) | 88,800 |
| 18 Nov 2022 | USD | 12.6 | 12.73 | 12.51 | 12.62 | 12.62 | +0.27 (+2.19%) | 401,400 |
| 17 Nov 2022 | USD | 12.5 | 12.5 | 12.23 | 12.35 | 12.35 | +0.03 (+0.24%) | 702,400 |
| 16 Nov 2022 | USD | 12.9 | 12.9 | 12.31 | 12.32 | 12.32 | -0.5 (-3.90%) | 276,000 |
| 15 Nov 2022 | USD | 13 | 13.07 | 12.76 | 12.82 | 12.82 | -0.12 (-0.93%) | 308,000 |
| 14 Nov 2022 | USD | 13 | 13.1 | 12.91 | 12.94 | 12.94 | -0.11 (-0.84%) | 100,100 |
| 11 Nov 2022 | USD | 13.76 | 13.76 | 13.05 | 13.05 | 13.05 | -0.01 (-0.08%) | 216,000 |
| 10 Nov 2022 | USD | 13.26 | 13.26 | 12.78 | 13.06 | 13.06 | +0.26 (+2.03%) | 46,800 |
| 9 Nov 2022 | USD | 12.72 | 12.87 | 12.72 | 12.8 | 12.8 | -0.15 (-1.16%) | 21,600 |
| 8 Nov 2022 | USD | 12.93 | 13.26 | 12.8 | 12.95 | 12.95 | -0.23 (-1.75%) | 44,400 |
| 7 Nov 2022 | USD | 12.56 | 13.43 | 12.56 | 13.18 | 13.18 | +0.28 (+2.17%) | 55,600 |
| 4 Nov 2022 | USD | 12.44 | 13.07 | 12.44 | 12.9 | 12.9 | +0.07 (+0.55%) | 54,200 |
| 3 Nov 2022 | USD | 13.23 | 13.23 | 12.47 | 12.83 | 12.83 | +0.14 (+1.10%) | 27,900 |
| 2 Nov 2022 | USD | 12.76 | 12.9 | 12.59 | 12.69 | 12.69 | -0.35 (-2.68%) | 52,200 |
| 1 Nov 2022 | USD | 12.77 | 13.56 | 12.77 | 13.04 | 13.04 | -0.22 (-1.66%) | 40,600 |
| 31 Oct 2022 | USD | 13.24 | 13.44 | 13.11 | 13.26 | 13.26 | +0.32 (+2.47%) | 374,800 |
