Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 12.63 | 13.46 | 12.63 | 12.94 | 12.94 | -0.07 (-0.54%) | 167,900 |
27 Oct 2022 | USD | 12.86 | 13.44 | 12.86 | 13.01 | 13.01 | -0.07 (-0.54%) | 46,800 |
26 Oct 2022 | USD | 12.62 | 13.46 | 12.62 | 13.08 | 13.08 | -0.04 (-0.30%) | 40,600 |
25 Oct 2022 | USD | 13.01 | 13.27 | 13 | 13.12 | 13.12 | +0.05 (+0.38%) | 24,700 |
24 Oct 2022 | USD | 12.71 | 13.23 | 12.71 | 13.07 | 13.07 | -0.21 (-1.58%) | 49,000 |
21 Oct 2022 | USD | 12.76 | 13.34 | 12.76 | 13.28 | 13.28 | +0.51 (+3.99%) | 144,200 |
20 Oct 2022 | USD | 12.66 | 13 | 12.64 | 12.77 | 12.77 | +0.52 (+4.24%) | 110,700 |
19 Oct 2022 | USD | 12.54 | 12.54 | 12.08 | 12.25 | 12.25 | -0.02 (-0.16%) | 177,000 |
18 Oct 2022 | USD | 11.81 | 12.62 | 11.81 | 12.27 | 12.27 | +0.02 (+0.16%) | 42,200 |
17 Oct 2022 | USD | 12.02 | 12.36 | 12.01 | 12.25 | 12.25 | +0.07 (+0.57%) | 35,700 |
14 Oct 2022 | USD | 12.15 | 12.45 | 12.14 | 12.18 | 12.18 | -0.05 (-0.41%) | 223,500 |
13 Oct 2022 | USD | 12.23 | 12.45 | 12.07 | 12.23 | 12.23 | 0.0 (0.0%) | 155,800 |
12 Oct 2022 | USD | 12.13 | 12.52 | 11.82 | 12.23 | 12.23 | +0.21 (+1.75%) | 25,600 |
11 Oct 2022 | USD | 11.65 | 12.24 | 11.65 | 12.02 | 12.02 | -0.09 (-0.74%) | 49,800 |
10 Oct 2022 | USD | 11.71 | 12.43 | 11.71 | 12.11 | 12.11 | -0.08 (-0.66%) | 33,800 |
7 Oct 2022 | USD | 11.87 | 12.52 | 11.87 | 12.19 | 12.19 | -0.02 (-0.16%) | 118,300 |
6 Oct 2022 | USD | 11.87 | 12.52 | 11.87 | 12.21 | 12.21 | +0.04 (+0.33%) | 41,000 |
5 Oct 2022 | USD | 12.23 | 12.23 | 12.1 | 12.17 | 12.17 | -0.06 (-0.49%) | 42,400 |
4 Oct 2022 | USD | 11.68 | 12.28 | 11.68 | 12.23 | 12.23 | +0.02 (+0.16%) | 47,200 |
3 Oct 2022 | USD | 11.75 | 12.43 | 11.75 | 12.21 | 12.21 | -0.05 (-0.41%) | 63,600 |
30 Sep 2022 | USD | 12.31 | 12.36 | 11.92 | 12.26 | 12.26 | -0.11 (-0.89%) | 46,000 |
29 Sep 2022 | USD | 11.7 | 12.37 | 11.7 | 12.37 | 12.37 | +0.22 (+1.81%) | 215,000 |
28 Sep 2022 | USD | 11.76 | 12.39 | 11.76 | 12.15 | 12.15 | +0.13 (+1.08%) | 36,100 |
27 Sep 2022 | USD | 12.28 | 12.62 | 11.87 | 12.02 | 12.02 | -0.03 (-0.25%) | 44,400 |
26 Sep 2022 | USD | 11.81 | 12.25 | 11.81 | 12.05 | 12.05 | +0.05 (+0.42%) | 68,500 |
23 Sep 2022 | USD | 12.22 | 12.53 | 11.91 | 12 | 12 | -0.25 (-2.04%) | 67,600 |
22 Sep 2022 | USD | 12.62 | 12.62 | 11.89 | 12.25 | 12.25 | -0.05 (-0.41%) | 48,600 |
21 Sep 2022 | USD | 12.59 | 12.59 | 11.9 | 12.3 | 12.3 | +0.13 (+1.07%) | 35,200 |
20 Sep 2022 | USD | 11.8 | 12.58 | 11.8 | 12.17 | 12.17 | -0.08 (-0.65%) | 33,500 |
19 Sep 2022 | USD | 11.83 | 12.56 | 11.83 | 12.25 | 12.25 | +0.46 (+3.90%) | 41,800 |