| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 12.08 | 12.19 | 11.79 | 11.79 | 11.79 | -0.58 (-4.69%) | 42,100 |
| 15 Sep 2022 | USD | 12.5 | 12.86 | 12.18 | 12.37 | 12.37 | -0.03 (-0.24%) | 37,100 |
| 14 Sep 2022 | USD | 12 | 12.81 | 12 | 12.4 | 12.4 | +0.11 (+0.90%) | 44,900 |
| 13 Sep 2022 | USD | 12.18 | 12.86 | 12.18 | 12.29 | 12.29 | +0.08 (+0.66%) | 91,900 |
| 12 Sep 2022 | USD | 12.02 | 12.35 | 12.02 | 12.21 | 12.21 | +0.08 (+0.66%) | 37,300 |
| 9 Sep 2022 | USD | 12.11 | 12.4 | 12.11 | 12.13 | 12.13 | +0.29 (+2.45%) | 29,000 |
| 8 Sep 2022 | USD | 11.58 | 11.91 | 11.58 | 11.84 | 11.84 | +0.14 (+1.20%) | 36,500 |
| 7 Sep 2022 | USD | 11.55 | 11.76 | 11.55 | 11.7 | 11.7 | +0.03 (+0.26%) | 55,200 |
| 6 Sep 2022 | USD | 11.85 | 12 | 11.64 | 11.67 | 11.67 | -0.12 (-1.02%) | 25,200 |
| 2 Sep 2022 | USD | 11.77 | 11.86 | 11.63 | 11.79 | 11.79 | -0.12 (-1.01%) | 33,700 |
| 1 Sep 2022 | USD | 12 | 12 | 11.53 | 11.91 | 11.91 | +0.25 (+2.14%) | 35,900 |
| 31 Aug 2022 | USD | 11.72 | 11.74 | 11.63 | 11.66 | 11.66 | +0.28 (+2.46%) | 34,300 |
| 30 Aug 2022 | USD | 11.25 | 11.89 | 11.25 | 11.38 | 11.38 | -0.09 (-0.78%) | 38,100 |
| 29 Aug 2022 | USD | 11.08 | 11.81 | 11.08 | 11.47 | 11.47 | +0.24 (+2.14%) | 41,400 |
| 26 Aug 2022 | USD | 11.62 | 11.62 | 11.22 | 11.23 | 11.23 | -0.32 (-2.77%) | 63,300 |
| 25 Aug 2022 | USD | 11.52 | 11.61 | 11.43 | 11.55 | 11.55 | -0.01 (-0.09%) | 30,900 |
| 24 Aug 2022 | USD | 11.17 | 11.63 | 11.17 | 11.56 | 11.56 | +0.08 (+0.70%) | 32,300 |
| 23 Aug 2022 | USD | 11.9 | 11.9 | 11.46 | 11.48 | 11.48 | +0.23 (+2.04%) | 43,500 |
| 22 Aug 2022 | USD | 11.25 | 11.5 | 11.21 | 11.25 | 11.25 | -0.12 (-1.06%) | 16,500 |
| 19 Aug 2022 | USD | 11.38 | 11.44 | 11.26 | 11.37 | 11.37 | -0.17 (-1.47%) | 24,400 |
| 18 Aug 2022 | USD | 11.38 | 11.56 | 11.38 | 11.54 | 11.54 | +0.09 (+0.79%) | 75,900 |
| 17 Aug 2022 | USD | 11.5 | 11.62 | 11.37 | 11.45 | 11.45 | -0.15 (-1.29%) | 88,700 |
| 16 Aug 2022 | USD | 11.54 | 11.68 | 11.52 | 11.6 | 11.6 | +0.12 (+1.05%) | 48,400 |
| 15 Aug 2022 | USD | 11.11 | 11.65 | 11.11 | 11.48 | 11.48 | -0.09 (-0.78%) | 32,000 |
| 12 Aug 2022 | USD | 11.14 | 11.65 | 11.14 | 11.57 | 11.57 | +0.17 (+1.49%) | 39,100 |
| 11 Aug 2022 | USD | 11.7 | 11.7 | 11.4 | 11.4 | 11.4 | -0.06 (-0.52%) | 58,300 |
| 10 Aug 2022 | USD | 11.37 | 11.55 | 11.37 | 11.46 | 11.46 | +0.06 (+0.53%) | 37,300 |
| 9 Aug 2022 | USD | 11.65 | 11.66 | 11.33 | 11.4 | 11.4 | +0.3 (+2.70%) | 40,800 |
| 8 Aug 2022 | USD | 11.09 | 11.31 | 11.03 | 11.1 | 11.1 | +0.25 (+2.30%) | 89,800 |
| 5 Aug 2022 | USD | 11.11 | 11.11 | 10.61 | 10.85 | 10.85 | -0.07 (-0.64%) | 20,000 |
