Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 10.61 | 11.02 | 10.61 | 10.92 | 10.92 | +0.09 (+0.83%) | 23,900 |
3 Aug 2022 | USD | 10.84 | 10.85 | 10.73 | 10.83 | 10.83 | +0.07 (+0.65%) | 70,500 |
2 Aug 2022 | USD | 10.8 | 10.9 | 10.71 | 10.76 | 10.76 | -0.04 (-0.37%) | 76,100 |
1 Aug 2022 | USD | 11.04 | 11.04 | 10.6 | 10.8 | 10.8 | -0.19 (-1.73%) | 71,500 |
29 Jul 2022 | USD | 11 | 11 | 10.71 | 10.99 | 10.99 | +0.16 (+1.48%) | 17,000 |
28 Jul 2022 | USD | 10.5 | 10.85 | 10.5 | 10.83 | 10.83 | +0.05 (+0.46%) | 39,700 |
27 Jul 2022 | USD | 10.7 | 10.85 | 10.51 | 10.78 | 10.78 | +0.32 (+3.06%) | 28,600 |
26 Jul 2022 | USD | 10.7 | 10.7 | 10.33 | 10.46 | 10.46 | +0.12 (+1.16%) | 66,200 |
25 Jul 2022 | USD | 10.24 | 10.34 | 10.23 | 10.34 | 10.34 | +0.19 (+1.87%) | 48,500 |
22 Jul 2022 | USD | 10.56 | 10.56 | 10.13 | 10.15 | 10.15 | +0.09 (+0.89%) | 30,400 |
21 Jul 2022 | USD | 10.05 | 10.29 | 10.01 | 10.06 | 10.06 | -0.14 (-1.37%) | 33,800 |
20 Jul 2022 | USD | 10.14 | 10.48 | 10 | 10.2 | 10.2 | +0.47 (+4.83%) | 50,400 |
19 Jul 2022 | USD | 9.78 | 9.97 | 9.72 | 9.73 | 9.73 | +0.21 (+2.21%) | 81,200 |
18 Jul 2022 | USD | 9.6 | 9.62 | 9.42 | 9.52 | 9.52 | +0.12 (+1.28%) | 51,500 |
15 Jul 2022 | USD | 9.46 | 9.6 | 9.27 | 9.4 | 9.4 | -0.04 (-0.42%) | 55,800 |
14 Jul 2022 | USD | 9.28 | 9.48 | 9.28 | 9.44 | 9.44 | -0.1 (-1.05%) | 54,000 |
13 Jul 2022 | USD | 9.5 | 9.71 | 9.5 | 9.54 | 9.54 | +0.01 (+0.10%) | 32,700 |
12 Jul 2022 | USD | 9.83 | 9.88 | 9.53 | 9.53 | 9.53 | -0.23 (-2.36%) | 59,700 |
11 Jul 2022 | USD | 9.96 | 9.96 | 9.71 | 9.76 | 9.76 | -0.17 (-1.71%) | 60,700 |
8 Jul 2022 | USD | 10.04 | 10.04 | 9.86 | 9.93 | 9.93 | +0.01 (+0.10%) | 42,300 |
7 Jul 2022 | USD | 9.54 | 9.97 | 9.54 | 9.92 | 9.92 | +0.05 (+0.51%) | 97,200 |
6 Jul 2022 | USD | 9.9 | 9.98 | 9.81 | 9.87 | 9.87 | -0.01 (-0.10%) | 96,300 |
5 Jul 2022 | USD | 9.76 | 10.16 | 9.76 | 9.88 | 9.88 | -0.18 (-1.79%) | 75,800 |
1 Jul 2022 | USD | 9.86 | 10.13 | 9.86 | 10.06 | 10.06 | -0.52 (-4.91%) | 51,300 |
30 Jun 2022 | USD | 10.52 | 10.63 | 10.41 | 10.58 | 10.58 | -0.05 (-0.47%) | 89,900 |
29 Jun 2022 | USD | 10.38 | 10.64 | 10.38 | 10.63 | 10.63 | -0.15 (-1.39%) | 60,100 |
28 Jun 2022 | USD | 10.63 | 10.98 | 10.63 | 10.78 | 10.78 | -0.19 (-1.73%) | 52,700 |
27 Jun 2022 | USD | 10.96 | 11.08 | 10.89 | 10.97 | 10.97 | -0.11 (-0.99%) | 57,900 |
24 Jun 2022 | USD | 11.18 | 11.18 | 10.99 | 11.08 | 11.08 | +0.2 (+1.84%) | 29,500 |
23 Jun 2022 | USD | 10.72 | 10.94 | 10.72 | 10.88 | 10.88 | +0.01 (+0.09%) | 70,500 |