Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 18.49 | 18.49 | 18.01 | 18.15 | 18.15 | +0.04 (+0.22%) | 44,800 |
22 Feb 2024 | USD | 18.09 | 18.42 | 18.09 | 18.11 | 18.11 | -0.36 (-1.95%) | 38,700 |
21 Feb 2024 | USD | 18.55 | 18.59 | 18.41 | 18.47 | 18.47 | +0.17 (+0.93%) | 32,800 |
20 Feb 2024 | USD | 18.48 | 18.48 | 18.24 | 18.3 | 18.3 | -0.11 (-0.60%) | 21,600 |
16 Feb 2024 | USD | 17.71 | 18.6 | 17.71 | 18.41 | 18.41 | -0.1 (-0.54%) | 19,100 |
15 Feb 2024 | USD | 17.83 | 18.65 | 17.83 | 18.51 | 18.51 | +0.23 (+1.26%) | 38,600 |
14 Feb 2024 | USD | 18.27 | 18.32 | 18.07 | 18.28 | 18.28 | +0.35 (+1.95%) | 85,900 |
13 Feb 2024 | USD | 17.6 | 18.23 | 17.6 | 17.93 | 17.93 | -0.38 (-2.08%) | 23,800 |
12 Feb 2024 | USD | 17.56 | 18.35 | 17.56 | 18.31 | 18.31 | +0.44 (+2.46%) | 23,400 |
9 Feb 2024 | USD | 17.88 | 17.89 | 17.72 | 17.87 | 17.87 | +0.07 (+0.39%) | 33,700 |
8 Feb 2024 | USD | 17.68 | 17.89 | 17.63 | 17.8 | 17.8 | +0.14 (+0.79%) | 20,800 |
7 Feb 2024 | USD | 17.78 | 17.84 | 17.62 | 17.66 | 17.66 | +0.18 (+1.03%) | 45,200 |
6 Feb 2024 | USD | 16.69 | 17.71 | 16.69 | 17.48 | 17.48 | +0.1 (+0.58%) | 31,400 |
5 Feb 2024 | USD | 17.59 | 17.8 | 17.28 | 17.38 | 17.38 | +0.37 (+2.18%) | 31,400 |
2 Feb 2024 | USD | 16.97 | 17.1 | 16.89 | 17.01 | 17.01 | +0.36 (+2.16%) | 28,800 |
1 Feb 2024 | USD | 16.63 | 16.8 | 16.48 | 16.65 | 16.65 | -0.05 (-0.30%) | 25,900 |
31 Jan 2024 | USD | 16.4 | 16.9 | 16.4 | 16.7 | 16.7 | -0.23 (-1.36%) | 22,100 |
30 Jan 2024 | USD | 16.61 | 16.95 | 16.61 | 16.93 | 16.93 | +0.5 (+3.04%) | 19,500 |
29 Jan 2024 | USD | 16.98 | 16.98 | 16.34 | 16.43 | 16.43 | +0.43 (+2.69%) | 46,600 |
26 Jan 2024 | USD | 15.51 | 16.44 | 15.51 | 16 | 16 | +0.11 (+0.69%) | 29,300 |
25 Jan 2024 | USD | 15.77 | 16.12 | 15.77 | 15.89 | 15.89 | -0.53 (-3.23%) | 19,700 |
24 Jan 2024 | USD | 16.06 | 16.42 | 16.06 | 16.42 | 16.42 | -0.11 (-0.67%) | 38,200 |
23 Jan 2024 | USD | 16.52 | 16.63 | 16.5 | 16.53 | 16.53 | -0.03 (-0.18%) | 28,700 |
22 Jan 2024 | USD | 16.72 | 16.81 | 16.53 | 16.56 | 16.56 | -0.12 (-0.72%) | 17,600 |
19 Jan 2024 | USD | 16.51 | 16.74 | 16.51 | 16.68 | 16.68 | -0.05 (-0.30%) | 27,000 |
18 Jan 2024 | USD | 16.08 | 17.35 | 16.08 | 16.73 | 16.73 | +0.03 (+0.18%) | 28,900 |
17 Jan 2024 | USD | 16.58 | 16.79 | 16.58 | 16.7 | 16.7 | -0.07 (-0.42%) | 91,900 |
16 Jan 2024 | USD | 16.79 | 16.79 | 16.7 | 16.77 | 16.77 | -0.19 (-1.12%) | 29,400 |
12 Jan 2024 | USD | 16.95 | 17.03 | 16.9 | 16.96 | 16.96 | +0.36 (+2.17%) | 22,000 |
11 Jan 2024 | USD | 16.66 | 16.81 | 16.51 | 16.6 | 16.6 | +0.15 (+0.91%) | 28,500 |