Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 16.1 | 16.52 | 16.1 | 16.45 | 16.45 | +0.1 (+0.61%) | 30,100 |
9 Jan 2024 | USD | 16.41 | 16.71 | 16.35 | 16.35 | 16.35 | -0.2 (-1.21%) | 35,800 |
8 Jan 2024 | USD | 17.19 | 17.19 | 16.49 | 16.55 | 16.55 | -0.1 (-0.60%) | 18,900 |
5 Jan 2024 | USD | 15.9 | 16.71 | 15.9 | 16.65 | 16.65 | +0.26 (+1.59%) | 23,500 |
4 Jan 2024 | USD | 16.26 | 16.41 | 16.26 | 16.39 | 16.39 | +0.75 (+4.80%) | 34,000 |
3 Jan 2024 | USD | 15.25 | 15.86 | 15.25 | 15.64 | 15.64 | -0.14 (-0.89%) | 18,400 |
2 Jan 2024 | USD | 15.9 | 16.13 | 15.68 | 15.78 | 15.78 | +0.05 (+0.32%) | 23,500 |
29 Dec 2023 | USD | 15.18 | 15.91 | 15.18 | 15.73 | 15.73 | -0.14 (-0.88%) | 22,900 |
28 Dec 2023 | USD | 15.81 | 16.07 | 15.73 | 15.87 | 15.87 | +0.27 (+1.73%) | 28,500 |
27 Dec 2023 | USD | 16.18 | 16.18 | 15.59 | 15.6 | 15.6 | +0.11 (+0.71%) | 26,200 |
26 Dec 2023 | USD | 15.15 | 16.07 | 15.15 | 15.49 | 15.49 | -0.27 (-1.71%) | 19,000 |
22 Dec 2023 | USD | 15.6 | 15.76 | 15.36 | 15.76 | 15.76 | +0.27 (+1.74%) | 30,600 |
21 Dec 2023 | USD | 15.5 | 15.56 | 15.46 | 15.49 | 15.49 | +0.34 (+2.24%) | 43,500 |
20 Dec 2023 | USD | 15.14 | 15.35 | 15.06 | 15.15 | 15.15 | -0.29 (-1.88%) | 43,000 |
19 Dec 2023 | USD | 15.31 | 15.5 | 15.31 | 15.44 | 15.44 | +0.16 (+1.05%) | 53,500 |
18 Dec 2023 | USD | 15.8 | 15.8 | 15.2 | 15.28 | 15.28 | +0.17 (+1.13%) | 36,600 |
15 Dec 2023 | USD | 15.16 | 15.24 | 15.11 | 15.11 | 15.11 | -0.35 (-2.26%) | 32,400 |
14 Dec 2023 | USD | 15.4 | 15.51 | 15.38 | 15.46 | 15.46 | +0.59 (+3.97%) | 73,100 |
13 Dec 2023 | USD | 14.39 | 14.87 | 14.39 | 14.87 | 14.87 | +0.06 (+0.41%) | 36,500 |
12 Dec 2023 | USD | 14.88 | 14.88 | 14.78 | 14.81 | 14.81 | +0.02 (+0.14%) | 44,600 |
11 Dec 2023 | USD | 14.81 | 14.83 | 14.53 | 14.79 | 14.79 | +0.09 (+0.61%) | 79,100 |
8 Dec 2023 | USD | 14.68 | 14.76 | 14.58 | 14.7 | 14.7 | -0.21 (-1.41%) | 26,100 |
7 Dec 2023 | USD | 14.57 | 15.01 | 14.3 | 14.91 | 14.91 | -0.08 (-0.53%) | 38,000 |
6 Dec 2023 | USD | 14.76 | 15.2 | 14.76 | 14.99 | 14.99 | -0.38 (-2.47%) | 36,300 |
5 Dec 2023 | USD | 15.42 | 15.42 | 15.05 | 15.37 | 15.37 | +0.06 (+0.39%) | 30,400 |
4 Dec 2023 | USD | 14.91 | 15.45 | 14.91 | 15.31 | 15.31 | +0.04 (+0.26%) | 49,700 |
1 Dec 2023 | USD | 15.15 | 15.36 | 15.12 | 15.27 | 15.27 | +0.25 (+1.66%) | 26,800 |
30 Nov 2023 | USD | 14.76 | 15.08 | 14.76 | 15.02 | 15.02 | -0.05 (-0.33%) | 63,500 |
29 Nov 2023 | USD | 14.96 | 15.24 | 14.96 | 15.07 | 15.07 | -0.18 (-1.18%) | 34,100 |
28 Nov 2023 | USD | 14.74 | 15.48 | 14.74 | 15.25 | 15.25 | -0.02 (-0.13%) | 18,700 |