Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 15.42 | 15.44 | 15.27 | 15.28 | 15.28 | -0.13 (-0.84%) | 126,100 |
12 Oct 2023 | USD | 15.54 | 15.56 | 15.37 | 15.41 | 15.41 | 0.0 (0.0%) | 18,100 |
11 Oct 2023 | USD | 15.01 | 15.6 | 15.01 | 15.41 | 15.41 | +0.04 (+0.26%) | 45,300 |
10 Oct 2023 | USD | 15.32 | 15.5 | 15.15 | 15.37 | 15.37 | +0.11 (+0.72%) | 24,400 |
9 Oct 2023 | USD | 14.99 | 15.33 | 14.99 | 15.26 | 15.26 | -0.29 (-1.86%) | 25,100 |
6 Oct 2023 | USD | 15.43 | 15.55 | 15.43 | 15.55 | 15.55 | -0.22 (-1.40%) | 36,300 |
5 Oct 2023 | USD | 15.19 | 16.14 | 15.19 | 15.77 | 15.77 | +0.04 (+0.25%) | 20,900 |
4 Oct 2023 | USD | 15.03 | 15.77 | 15.03 | 15.73 | 15.73 | +0.16 (+1.03%) | 63,600 |
3 Oct 2023 | USD | 15.36 | 15.63 | 15.36 | 15.57 | 15.57 | -0.03 (-0.19%) | 33,600 |
2 Oct 2023 | USD | 15.53 | 15.6 | 15.49 | 15.6 | 15.6 | +0.12 (+0.78%) | 34,100 |
29 Sep 2023 | USD | 15.47 | 15.65 | 15.45 | 15.48 | 15.48 | -0.01 (-0.06%) | 20,000 |
28 Sep 2023 | USD | 15.32 | 15.57 | 15.32 | 15.49 | 15.49 | +0.05 (+0.32%) | 23,200 |
27 Sep 2023 | USD | 15.62 | 15.79 | 15.37 | 15.44 | 15.44 | +0.17 (+1.11%) | 107,500 |
26 Sep 2023 | USD | 15.14 | 15.36 | 15.14 | 15.27 | 15.27 | -0.36 (-2.30%) | 25,700 |
25 Sep 2023 | USD | 15.86 | 15.86 | 15.51 | 15.63 | 15.63 | +0.06 (+0.39%) | 23,300 |
22 Sep 2023 | USD | 15.25 | 15.73 | 15.25 | 15.57 | 15.57 | +0.05 (+0.32%) | 73,800 |
21 Sep 2023 | USD | 15.5 | 15.65 | 15.45 | 15.52 | 15.52 | -0.39 (-2.45%) | 162,300 |
20 Sep 2023 | USD | 15.83 | 16.15 | 15.83 | 15.91 | 15.91 | +0.28 (+1.79%) | 70,500 |
19 Sep 2023 | USD | 15.55 | 15.99 | 15.55 | 15.63 | 15.63 | +0.23 (+1.49%) | 33,500 |
18 Sep 2023 | USD | 14.81 | 15.42 | 14.81 | 15.4 | 15.4 | +0.08 (+0.52%) | 41,400 |
15 Sep 2023 | USD | 14.88 | 15.46 | 14.88 | 15.32 | 15.32 | +0.11 (+0.72%) | 52,400 |
14 Sep 2023 | USD | 15.09 | 15.21 | 15 | 15.21 | 15.21 | -0.08 (-0.52%) | 17,000 |
13 Sep 2023 | USD | 15.65 | 15.65 | 15.2 | 15.29 | 15.29 | -0.04 (-0.26%) | 79,700 |
12 Sep 2023 | USD | 15.4 | 15.4 | 14.76 | 15.33 | 15.33 | -0.04 (-0.26%) | 21,100 |
11 Sep 2023 | USD | 15.31 | 15.49 | 15.31 | 15.37 | 15.37 | -0.05 (-0.32%) | 31,400 |
8 Sep 2023 | USD | 15.05 | 15.72 | 15.05 | 15.42 | 15.42 | +0.01 (+0.06%) | 38,700 |
7 Sep 2023 | USD | 15.35 | 15.42 | 15.32 | 15.41 | 15.41 | -0.46 (-2.90%) | 36,500 |
6 Sep 2023 | USD | 15.91 | 15.91 | 15.71 | 15.87 | 15.87 | -0.07 (-0.44%) | 29,500 |
5 Sep 2023 | USD | 15.47 | 16.03 | 15.47 | 15.94 | 15.94 | -0.02 (-0.13%) | 22,600 |
1 Sep 2023 | USD | 15.47 | 16.53 | 15.47 | 15.96 | 15.96 | +0.21 (+1.33%) | 44,500 |