| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 135.18 | 137.24 | 134.045 | 134.56 | 134.56 | +0.01 (+0.01%) | 1,963,364 |
| 26 Sep 2024 | USD | 129.32 | 134.865 | 128.98 | 134.55 | 134.55 | +6.71 (+5.25%) | 2,483,992 |
| 25 Sep 2024 | USD | 128.6 | 128.63 | 127.1 | 127.84 | 127.84 | -0.48 (-0.37%) | 1,229,941 |
| 24 Sep 2024 | USD | 127.9 | 128.88 | 127.32 | 128.32 | 128.32 | +1.02 (+0.80%) | 1,202,713 |
| 23 Sep 2024 | USD | 127.13 | 127.99 | 126.64 | 127.3 | 127.3 | +0.8 (+0.63%) | 1,114,116 |
| 20 Sep 2024 | USD | 127.35 | 127.5 | 125.39 | 126.5 | 126.5 | -2.73 (-2.11%) | 3,690,515 |
| 19 Sep 2024 | USD | 129.31 | 130.37 | 128.65 | 129.23 | 129.23 | +1.77 (+1.39%) | 1,330,356 |
| 18 Sep 2024 | USD | 127.78 | 129.03 | 126.91 | 127.46 | 127.46 | 0.0 (0.0%) | 1,305,408 |
| 17 Sep 2024 | USD | 127.81 | 128.59 | 127.04 | 127.46 | 127.46 | +0.12 (+0.09%) | 1,089,677 |
| 16 Sep 2024 | USD | 128 | 128.5 | 126.75 | 127.34 | 127.34 | +0.36 (+0.28%) | 1,399,625 |
| 13 Sep 2024 | USD | 125.83 | 127.54 | 125.47 | 126.98 | 126.98 | +1.49 (+1.19%) | 992,958 |
| 12 Sep 2024 | USD | 125.22 | 125.86 | 123.17 | 125.49 | 125.49 | -0.01 (-0.01%) | 1,080,894 |
| 11 Sep 2024 | USD | 125.94 | 126.19 | 122.76 | 125.5 | 125.5 | -0.39 (-0.31%) | 1,271,393 |
| 10 Sep 2024 | USD | 126.35 | 126.42 | 124.69 | 125.89 | 125.89 | -0.25 (-0.20%) | 939,812 |
| 9 Sep 2024 | USD | 125.58 | 126.9499 | 125.21 | 126.14 | 126.14 | +1.36 (+1.09%) | 1,542,585 |
| 6 Sep 2024 | USD | 125 | 126.28 | 124.38 | 124.78 | 124.78 | -0.5 (-0.40%) | 1,210,495 |
| 5 Sep 2024 | USD | 126.92 | 127.025 | 124.9 | 125.28 | 125.28 | -1.39 (-1.10%) | 1,076,815 |
| 4 Sep 2024 | USD | 128.06 | 128.6275 | 126.48 | 126.67 | 126.67 | -1.28 (-1.00%) | 965,693 |
| 3 Sep 2024 | USD | 128.74 | 129.85 | 127.55 | 127.95 | 127.95 | -1.78 (-1.37%) | 1,451,180 |
| 30 Aug 2024 | USD | 129.6 | 130.445 | 128.41 | 129.73 | 129.73 | +0.89 (+0.69%) | 2,175,023 |
| 29 Aug 2024 | USD | 128.39 | 129.4794 | 127.15 | 128.84 | 128.84 | +1.2 (+0.94%) | 962,853 |
| 28 Aug 2024 | USD | 127.14 | 128.36 | 126.96 | 127.64 | 127.64 | +0.53 (+0.42%) | 993,483 |
| 27 Aug 2024 | USD | 126.87 | 127.67 | 126.6 | 127.11 | 127.11 | +0.21 (+0.17%) | 936,726 |
| 26 Aug 2024 | USD | 126.94 | 127.95 | 126.55 | 126.9 | 126.9 | +0.37 (+0.29%) | 618,873 |
| 23 Aug 2024 | USD | 125.47 | 127.12 | 125.3401 | 126.53 | 126.53 | +1.37 (+1.09%) | 1,092,894 |
| 22 Aug 2024 | USD | 125.36 | 125.59 | 124.46 | 125.16 | 125.16 | +0.21 (+0.17%) | 1,048,749 |
| 21 Aug 2024 | USD | 123.66 | 125.06 | 123.22 | 124.95 | 124.95 | +1.95 (+1.59%) | 1,060,626 |
| 20 Aug 2024 | USD | 122.9 | 123.6 | 122.465 | 123 | 123 | -0.25 (-0.20%) | 715,430 |
| 19 Aug 2024 | USD | 122.77 | 123.405 | 122.31 | 123.25 | 123.25 | +0.85 (+0.69%) | 1,078,527 |
| 16 Aug 2024 | USD | 121.86 | 122.515 | 120.85 | 122.4 | 122.4 | +0.33 (+0.27%) | 2,562,143 |
