| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 121.29 | 122.73 | 120.8 | 122.07 | 122.07 | +2.2 (+1.84%) | 1,273,600 |
| 14 Aug 2024 | USD | 119.21 | 120.37 | 118.57 | 119.87 | 119.87 | +0.61 (+0.51%) | 1,348,800 |
| 13 Aug 2024 | USD | 118.72 | 119.78 | 118.09 | 119.26 | 119.26 | +0.86 (+0.73%) | 1,497,300 |
| 12 Aug 2024 | USD | 118.54 | 119.26 | 118.14 | 118.4 | 118.4 | -0.84 (-0.70%) | 1,397,200 |
| 9 Aug 2024 | USD | 119.02 | 120.05 | 118.41 | 119.24 | 119.24 | +0.01 (+0.01%) | 1,092,900 |
| 8 Aug 2024 | USD | 118.94 | 120.3 | 118.92 | 119.23 | 119.23 | +0.91 (+0.77%) | 1,601,800 |
| 7 Aug 2024 | USD | 119.83 | 121.76 | 118.07 | 118.32 | 118.32 | -0.74 (-0.62%) | 2,159,852 |
| 6 Aug 2024 | USD | 119.22 | 121.44 | 118.96 | 119.06 | 119.06 | -0.33 (-0.28%) | 2,536,541 |
| 5 Aug 2024 | USD | 122.19 | 122.19 | 118.96 | 119.39 | 119.39 | -4.07 (-3.30%) | 1,739,161 |
| 2 Aug 2024 | USD | 125.58 | 125.58 | 122.5 | 123.46 | 123.46 | -2.42 (-1.92%) | 1,250,185 |
| 1 Aug 2024 | USD | 127.62 | 128.3764 | 125.17 | 125.88 | 125.88 | -1.1 (-0.87%) | 1,463,814 |
| 31 Jul 2024 | USD | 127.85 | 128.6214 | 126.35 | 126.98 | 126.98 | -0.23 (-0.18%) | 2,236,525 |
| 30 Jul 2024 | USD | 126.84 | 128.05 | 126.84 | 127.21 | 127.21 | -0.53 (-0.41%) | 1,507,408 |
| 29 Jul 2024 | USD | 127.35 | 128.58 | 126.92 | 127.74 | 127.74 | +0.19 (+0.15%) | 1,265,259 |
| 26 Jul 2024 | USD | 126.23 | 127.61 | 125.56 | 127.55 | 127.55 | +1.61 (+1.28%) | 1,579,781 |
| 25 Jul 2024 | USD | 125.33 | 127.56 | 124.87 | 125.94 | 125.94 | +0.7 (+0.56%) | 1,497,293 |
| 24 Jul 2024 | USD | 127 | 127.285 | 125.13 | 125.24 | 125.24 | -1.48 (-1.17%) | 1,639,580 |
| 23 Jul 2024 | USD | 128.43 | 128.63 | 126.541 | 126.72 | 126.72 | -1.65 (-1.29%) | 1,624,655 |
| 22 Jul 2024 | USD | 128.7 | 129.43 | 126.9005 | 128.37 | 128.37 | +0.33 (+0.26%) | 1,608,278 |
| 19 Jul 2024 | USD | 127.5 | 129.07 | 126.405 | 128.04 | 128.04 | -3.67 (-2.79%) | 4,342,564 |
| 18 Jul 2024 | USD | 132.74 | 135.57 | 131.58 | 131.71 | 131.71 | -2.05 (-1.53%) | 2,434,600 |
| 17 Jul 2024 | USD | 133.01 | 135 | 132.66 | 133.76 | 133.76 | +0.53 (+0.40%) | 2,259,047 |
| 16 Jul 2024 | USD | 131.33 | 133.84 | 131.15 | 133.23 | 133.23 | +2.35 (+1.80%) | 1,720,911 |
| 15 Jul 2024 | USD | 130.28 | 132.63 | 130.28 | 130.88 | 130.88 | +0.26 (+0.20%) | 1,546,206 |
| 12 Jul 2024 | USD | 130.56 | 131.35 | 129.84 | 130.62 | 130.62 | +0.91 (+0.70%) | 950,524 |
| 11 Jul 2024 | USD | 128.12 | 129.84 | 127.6 | 129.71 | 129.71 | +3.07 (+2.42%) | 1,235,733 |
| 10 Jul 2024 | USD | 126.5 | 126.875 | 125.3 | 126.64 | 126.64 | +1.38 (+1.10%) | 1,147,446 |
| 9 Jul 2024 | USD | 126.67 | 126.97 | 125.17 | 125.26 | 125.26 | -1.74 (-1.37%) | 1,071,254 |
| 8 Jul 2024 | USD | 125.88 | 127.11 | 125.88 | 127 | 127 | +1.77 (+1.41%) | 1,245,197 |
| 5 Jul 2024 | USD | 124.52 | 125.44 | 124.04 | 125.23 | 125.23 | +0.36 (+0.29%) | 1,123,179 |
