Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 600 |
3 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 400 |
2 Mar 2022 | USD | 0.2499 | 0.25 | 0.2499 | 0.25 | 0.25 | 0.0 (0.0%) | 200 |
1 Mar 2022 | USD | 0.2599 | 0.2599 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 400 |
28 Feb 2022 | USD | 0.2599 | 0.26 | 0.2599 | 0.26 | 0.26 | -0.01 (-3.70%) | 400 |
25 Feb 2022 | USD | 0.2699 | 0.27 | 0.2699 | 0.27 | 0.27 | +0.02 (+8.04%) | 200 |
24 Feb 2022 | USD | 0.2699 | 0.27 | 0.2499 | 0.2499 | 0.2499 | -0.04 (-13.83%) | 600 |
23 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 200 |
22 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 200 |
18 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 300 |
17 Feb 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.24 | 0.295 | 0.24 | 0.295 | 0.295 | +0.025 (+9.26%) | 680 |
15 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.06 (-18.18%) | 5,000 |
11 Feb 2022 | USD | 0.328 | 0.33 | 0.328 | 0.33 | 0.33 | -0.01 (-2.94%) | 500 |
10 Feb 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.3199 | 0.34 | 0.3198 | 0.34 | 0.34 | -0.01 (-2.77%) | 6,000 |
7 Feb 2022 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.3499 | 0.35 | 0.3497 | 0.3497 | 0.3497 | -0 (-0.09%) | 800 |
1 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.3619 | 0.3619 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 5,310 |
27 Jan 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.3776 | 0.39 | 0.3774 | 0.39 | 0.39 | -0.02 (-4.85%) | 115,226 |
25 Jan 2022 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.37 | 0.4099 | 0.37 | 0.4099 | 0.4099 | -0.008 (-1.91%) | 806 |
21 Jan 2022 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 (0.0%) | 0 |