Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.04 (-0.50%) | 0 |
29 Apr 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.06 (+0.75%) | 0 |
28 Apr 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.04 (+0.50%) | 0 |
27 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.05 (-0.63%) | 0 |
24 Apr 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.03 (-0.37%) | 0 |
23 Apr 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |
22 Apr 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.04 (-0.50%) | 0 |
21 Apr 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.03 (-0.37%) | 0 |
20 Apr 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.04 (+0.50%) | 0 |
16 Apr 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.04 (+0.50%) | 0 |
15 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 0 |
14 Apr 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.01 (-0.12%) | 0 |
13 Apr 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.06 (-0.74%) | 0 |
9 Apr 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 0 |
8 Apr 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.03 (+0.37%) | 0 |
7 Apr 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.04 (+0.50%) | 0 |
6 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.07 (+0.88%) | 0 |
3 Apr 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.04 (+0.51%) | 0 |
1 Apr 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.05 (-0.63%) | 0 |
31 Mar 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 0 |
30 Mar 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 0 |
27 Mar 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.06 (+0.77%) | 0 |
25 Mar 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.04 (+0.51%) | 0 |
24 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.16 (+2.09%) | 0 |
23 Mar 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.05 (+0.66%) | 0 |
20 Mar 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.09 (+1.20%) | 0 |
19 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.12 (+1.63%) | 0 |