Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 14.75 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 14.75 | -0.05 (-1.67%) | 100 |
4 Oct 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 300 |
27 Sep 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 2.99 | 3 | 2.99 | 3 | 15 | +1 (+50%) | 40 |
22 Sep 2010 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 2 | 2 | 2 | 2 | 10 | -1 (-33.33%) | 20 |
17 Sep 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 3 | 3 | 3 | 3 | 15 | -0.04 (-1.32%) | 40 |
15 Sep 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | 0.0 (0.0%) | 0 |