Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 2.4 | 3.05 | 2.4 | 3 | 15 | +0.5 (+20%) | 500 |
9 Jul 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | -0.15 (-5.66%) | 40 |
30 Jun 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | -0.1 (-3.64%) | 140 |
25 Jun 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 200 |
23 Jun 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 3 | 3 | 2.75 | 2.75 | 13.75 | -0.25 (-8.33%) | 420 |
18 Jun 2010 | USD | 3 | 3 | 3 | 3 | 15 | +0.2 (+7.14%) | 100 |
17 Jun 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 14 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 2.81 | 2.81 | 2.8 | 2.8 | 14 | -0.25 (-8.20%) | 300 |
15 Jun 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 15.25 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 15.25 | 0.0 (0.0%) | 200 |
11 Jun 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 15.25 | +0.05 (+1.67%) | 200 |
10 Jun 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 3.05 | 3.05 | 3 | 3 | 15 | -0.09 (-2.91%) | 300 |
7 Jun 2010 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 15.45 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 15.45 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 3.08 | 3.09 | 3.08 | 3.09 | 15.45 | +0.08 (+2.66%) | 500 |