Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 3 | 3.01 | 3 | 3.01 | 15.05 | +0.01 (+0.33%) | 233 |
1 Jun 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 100 |
24 May 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 3 | 3 | 3 | 3 | 15 | -0.08 (-2.60%) | 100 |
19 May 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 15.4 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 15.4 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 3.07 | 3.08 | 3.07 | 3.08 | 15.4 | +0.02 (+0.65%) | 94 |
14 May 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 15.3 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 15.3 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 15.3 | +0.01 (+0.33%) | 200 |
11 May 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 15.25 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 15.25 | +0.05 (+1.67%) | 200 |
7 May 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 3.04 | 3.04 | 3 | 3 | 15 | -0.04 (-1.32%) | 753 |
4 May 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | +0.04 (+1.33%) | 100 |
3 May 2010 | USD | 3 | 3 | 2.75 | 3 | 15 | 0.0 (0.0%) | 400 |
30 Apr 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 3.05 | 3.05 | 3 | 3 | 15 | -0.04 (-1.32%) | 800 |
27 Apr 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | 0.0 (0.0%) | 120 |
26 Apr 2010 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 15.2 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 3 | 3.04 | 3 | 3.04 | 15.2 | +0.04 (+1.33%) | 360 |
22 Apr 2010 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |