| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 30.26 | 30.5 | 30.2201 | 30.4957 | 30.4957 | +0.138 (+0.46%) | 22,627 |
| 11 Apr 2019 | USD | 30.41 | 30.44 | 30.2389 | 30.3573 | 30.3573 | +0.012 (+0.04%) | 8,249 |
| 10 Apr 2019 | USD | 30.2812 | 30.39 | 30.2284 | 30.3456 | 30.3456 | +0.346 (+1.15%) | 10,467 |
| 9 Apr 2019 | USD | 30.1473 | 30.17 | 29.9995 | 29.9995 | 29.9995 | -0.425 (-1.40%) | 7,151 |
| 8 Apr 2019 | USD | 30.3862 | 30.44 | 30.371 | 30.425 | 30.425 | -0.146 (-0.48%) | 8,523 |
| 5 Apr 2019 | USD | 30.4806 | 30.5813 | 30.4401 | 30.5709 | 30.5709 | +0.107 (+0.35%) | 5,562 |
| 4 Apr 2019 | USD | 30.42 | 30.4635 | 30.32 | 30.4635 | 30.4635 | -0.04 (-0.13%) | 5,181 |
| 3 Apr 2019 | USD | 30.4 | 30.59 | 30.4 | 30.5032 | 30.5032 | +0.001 (+0.0%) | 10,883 |
| 2 Apr 2019 | USD | 30.3 | 30.5027 | 30.2045 | 30.5027 | 30.5027 | +0.207 (+0.68%) | 6,566 |
| 1 Apr 2019 | USD | 30.0301 | 30.2956 | 29.8904 | 30.2956 | 30.2956 | +0.083 (+0.27%) | 16,932 |
| 29 Mar 2019 | USD | 30.39 | 30.39 | 30.2 | 30.2131 | 30.2131 | -0.167 (-0.55%) | 2,809 |
| 28 Mar 2019 | USD | 30.17 | 30.38 | 30.07 | 30.38 | 30.38 | +0.316 (+1.05%) | 2,940 |
| 27 Mar 2019 | USD | 30.1149 | 30.15 | 30.06 | 30.0645 | 30.0645 | -0.045 (-0.15%) | 4,891 |
| 26 Mar 2019 | USD | 30.0658 | 30.11 | 30 | 30.11 | 30.11 | +0.298 (+1.00%) | 3,470 |
| 25 Mar 2019 | USD | 29.9 | 29.91 | 29.8119 | 29.8119 | 29.8119 | -0.015 (-0.05%) | 14,416 |
| 22 Mar 2019 | USD | 30.22 | 30.22 | 29.8264 | 29.8264 | 29.8264 | -0.191 (-0.64%) | 6,923 |
| 21 Mar 2019 | USD | 29.89 | 30.09 | 29.89 | 30.0176 | 30.0176 | +0.493 (+1.67%) | 2,797 |
| 20 Mar 2019 | USD | 29.339 | 29.7112 | 29.28 | 29.5241 | 29.5241 | +0.087 (+0.30%) | 2,873 |
| 19 Mar 2019 | USD | 29.5363 | 29.5799 | 29.3725 | 29.4367 | 29.4367 | -0.214 (-0.72%) | 1,454 |
| 18 Mar 2019 | USD | 29.63 | 29.9396 | 29.55 | 29.6507 | 29.6507 | -0.131 (-0.44%) | 4,266 |
| 15 Mar 2019 | USD | 29.92 | 29.94 | 29.7818 | 29.7818 | 29.7818 | -0.118 (-0.40%) | 1,719 |
| 14 Mar 2019 | USD | 29.81 | 29.9003 | 29.7742 | 29.9003 | 29.9003 | +0.055 (+0.18%) | 3,829 |
| 13 Mar 2019 | USD | 29.97 | 29.97 | 29.8453 | 29.8453 | 29.8453 | +0.126 (+0.42%) | 4,948 |
| 12 Mar 2019 | USD | 29.63 | 29.77 | 29.63 | 29.7196 | 29.7196 | +0.14 (+0.47%) | 3,432 |
| 11 Mar 2019 | USD | 29.39 | 29.5798 | 29.2942 | 29.5798 | 29.5798 | +0.351 (+1.20%) | 1,569 |
| 8 Mar 2019 | USD | 29.1519 | 29.2286 | 29.1519 | 29.2286 | 29.2286 | +0.068 (+0.23%) | 793 |
| 7 Mar 2019 | USD | 29.34 | 29.46 | 29.1605 | 29.1605 | 29.1605 | -0.117 (-0.40%) | 4,770 |
| 6 Mar 2019 | USD | 29.4066 | 29.4066 | 29.2387 | 29.2777 | 29.2777 | -0.145 (-0.49%) | 1,526 |
| 5 Mar 2019 | USD | 29.3549 | 29.5311 | 29.3549 | 29.4225 | 29.4225 | +0.134 (+0.46%) | 6,150 |
| 4 Mar 2019 | USD | 29.15 | 29.2883 | 29.0258 | 29.2883 | 29.2883 | +0.119 (+0.41%) | 3,539 |
