Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.19 (+1.46%) | 0 |
28 Feb 2006 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.18 (-1.36%) | 0 |
27 Feb 2006 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.07 (+0.53%) | 0 |
24 Feb 2006 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.07 (+0.54%) | 0 |
23 Feb 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.04 (-0.31%) | 0 |
22 Feb 2006 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.09 (+0.69%) | 0 |
21 Feb 2006 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 0 |
20 Feb 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 0 |
16 Feb 2006 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.1 (+0.77%) | 0 |
15 Feb 2006 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.1 (+0.77%) | 0 |
14 Feb 2006 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.16 (+1.25%) | 0 |
13 Feb 2006 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.12 (-0.93%) | 0 |
10 Feb 2006 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.05 (-0.39%) | 0 |
9 Feb 2006 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.03 (-0.23%) | 0 |
8 Feb 2006 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.09 (+0.70%) | 0 |
7 Feb 2006 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.17 (-1.30%) | 0 |
6 Feb 2006 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.07 (+0.54%) | 0 |
3 Feb 2006 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.05 (-0.38%) | 0 |
2 Feb 2006 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.13 (-0.99%) | 0 |
1 Feb 2006 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.07 (+0.54%) | 0 |
31 Jan 2006 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.03 (+0.23%) | 0 |
30 Jan 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.02 (-0.15%) | 0 |
27 Jan 2006 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.05 (+0.38%) | 0 |
26 Jan 2006 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.18 (+1.40%) | 0 |
25 Jan 2006 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01 (-0.08%) | 0 |
24 Jan 2006 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.18 (+1.42%) | 0 |
23 Jan 2006 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.09 (+0.72%) | 0 |
20 Jan 2006 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16 (-1.26%) | 0 |
19 Jan 2006 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.18 (+1.43%) | 0 |