Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.12 (+2.40%) | 0 |
7 Apr 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.18 (-3.48%) | 0 |
6 Apr 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.11 (-2.08%) | 0 |
3 Apr 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.08 (+1.54%) | 0 |
2 Apr 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.26 (+5.26%) | 0 |
1 Apr 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.11 (+2.28%) | 0 |
31 Mar 2009 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.07 (+1.47%) | 0 |
30 Mar 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.19 (-3.84%) | 0 |
27 Mar 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.18 (-3.51%) | 0 |
26 Mar 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 0 |
25 Mar 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.11 (+2.30%) | 0 |
24 Mar 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.17 (-3.43%) | 0 |
23 Mar 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.37 (+8.08%) | 0 |
20 Mar 2009 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.13 (-2.76%) | 0 |
19 Mar 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.04 (-0.84%) | 0 |
18 Mar 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.18 (+3.94%) | 0 |
17 Mar 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.19 (+4.34%) | 0 |
16 Mar 2009 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.05 (-1.13%) | 0 |
13 Mar 2009 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.05 (+1.14%) | 0 |
12 Mar 2009 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.27 (+6.57%) | 0 |
11 Mar 2009 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.29 (+7.59%) | 0 |
9 Mar 2009 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.08 (-2.05%) | 0 |
6 Mar 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.25 (-6.02%) | 0 |
4 Mar 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.11 (+2.72%) | 0 |
3 Mar 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.1 (-2.42%) | 0 |
2 Mar 2009 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.23 (-5.26%) | 0 |
27 Feb 2009 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.04 (-0.91%) | 0 |
26 Feb 2009 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.07 (-1.56%) | 0 |