Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.12 (-2.61%) | 0 |
24 Feb 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 0 |
23 Feb 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 0 |
20 Feb 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 0 |
19 Feb 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.08 (-1.68%) | 0 |
18 Feb 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.06 (-1.24%) | 0 |
17 Feb 2009 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.23 (-4.55%) | 0 |
16 Feb 2009 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.03 (-0.59%) | 0 |
12 Feb 2009 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.03 (+0.59%) | 0 |
10 Feb 2009 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.25 (-4.71%) | 0 |
9 Feb 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.04 (-0.75%) | 0 |
6 Feb 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.2 (+3.88%) | 0 |
5 Feb 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 0 |
4 Feb 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 0 |
3 Feb 2009 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.02 (+0.39%) | 0 |
2 Feb 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.05 (+1.00%) | 0 |
30 Jan 2009 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.13 (-2.52%) | 0 |
29 Jan 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.23 (-4.28%) | 0 |
28 Jan 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.21 (+4.06%) | 0 |
27 Jan 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.07 (+1.37%) | 0 |
26 Jan 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 0 |
23 Jan 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
22 Jan 2009 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.18 (-3.45%) | 0 |
21 Jan 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 0 |
20 Jan 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.38 (-7.09%) | 0 |
19 Jan 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.02 (+0.37%) | 0 |
15 Jan 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.07 (+1.33%) | 0 |