Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.24 (-4.36%) | 0 |
13 Jan 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.05 (+0.92%) | 0 |
12 Jan 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.16 (-2.85%) | 0 |
9 Jan 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.22 (-3.77%) | 0 |
8 Jan 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.06 (+1.04%) | 0 |
7 Jan 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.2 (-3.34%) | 0 |
6 Jan 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.15 (+2.57%) | 0 |
5 Jan 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.02 (-0.34%) | 0 |
2 Jan 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.08 (+1.39%) | 0 |
1 Jan 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.2 (+3.59%) | 0 |
30 Dec 2008 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.2 (+3.72%) | 0 |
29 Dec 2008 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.1 (-1.83%) | 0 |
26 Dec 2008 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.07 (+1.30%) | 0 |
25 Dec 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 0 |
23 Dec 2008 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.08 (-1.47%) | 0 |
22 Dec 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.12 (-2.15%) | 0 |
19 Dec 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.02 (+0.36%) | 0 |
18 Dec 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.08 (-1.42%) | 0 |
17 Dec 2008 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.04 (+0.71%) | 0 |
16 Dec 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.34 (+6.46%) | 0 |
15 Dec 2008 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.17 (-3.13%) | 0 |
12 Dec 2008 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.19 (+3.63%) | 0 |
11 Dec 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.28 (-5.07%) | 0 |
10 Dec 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.49 (-8.15%) | 0 |
9 Dec 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.19 (-3.06%) | 0 |
8 Dec 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.23 (+3.85%) | 0 |
5 Dec 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.25 (+4.37%) | 0 |
4 Dec 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.18 (-3.05%) | 0 |