Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.35 (-5.14%) | 0 |
21 Oct 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.19 (-2.71%) | 0 |
20 Oct 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.22 (+3.24%) | 0 |
17 Oct 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.14 (-2.02%) | 0 |
16 Oct 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.36 (+5.49%) | 0 |
15 Oct 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.64 (-8.89%) | 0 |
14 Oct 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 0 |
13 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.56 (+8.25%) | 0 |
10 Oct 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.23 (+3.51%) | 0 |
9 Oct 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.63 (-8.76%) | 0 |
8 Oct 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.21 (-2.84%) | 0 |
7 Oct 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.48 (-6.09%) | 0 |
6 Oct 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25 (-3.08%) | 0 |
3 Oct 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.23 (-2.75%) | 0 |
2 Oct 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.39 (-4.46%) | 0 |
1 Oct 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.08 (-0.91%) | 0 |
30 Sep 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.26 (+3.03%) | 0 |
29 Sep 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.6 (-6.54%) | 0 |
26 Sep 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.01 (-0.11%) | 0 |
25 Sep 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.09 (+0.99%) | 0 |
24 Sep 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.15 (-1.62%) | 0 |
23 Sep 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.13 (-1.39%) | 0 |
22 Sep 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.46 (-4.68%) | 0 |
19 Sep 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.41 (+4.35%) | 0 |
18 Sep 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.56 (+6.32%) | 0 |
17 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.44 (-4.73%) | 0 |
16 Sep 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.24 (+2.65%) | 0 |
15 Sep 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.37 (-3.92%) | 0 |
12 Sep 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 0 |