Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.11 (+1.18%) | 0 |
9 Sep 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.28 (-2.92%) | 0 |
8 Sep 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.22 (+2.35%) | 0 |
5 Sep 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.04 (+0.43%) | 0 |
4 Sep 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.27 (-2.82%) | 0 |
3 Sep 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.09 (+0.95%) | 0 |
2 Sep 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.03 (+0.32%) | 0 |
1 Sep 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.08 (-0.84%) | 0 |
28 Aug 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.18 (+1.92%) | 0 |
27 Aug 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.11 (+1.19%) | 0 |
26 Aug 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.05 (+0.54%) | 0 |
25 Aug 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.21 (-2.23%) | 0 |
22 Aug 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.16 (+1.73%) | 0 |
21 Aug 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.08 (-0.86%) | 0 |
20 Aug 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.16 (-1.68%) | 0 |
18 Aug 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.16 (-1.66%) | 0 |
15 Aug 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.03 (+0.31%) | 0 |
14 Aug 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.09 (+0.94%) | 0 |
13 Aug 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.01 (-0.10%) | 0 |
12 Aug 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.07 (-0.73%) | 0 |
11 Aug 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.25 (+2.67%) | 0 |
8 Aug 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.3 (+3.31%) | 0 |
7 Aug 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.19 (-2.05%) | 0 |
6 Aug 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.02 (+0.22%) | 0 |
5 Aug 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.26 (+2.90%) | 0 |
4 Aug 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.12 (-1.32%) | 0 |
1 Aug 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.03 (+0.33%) | 0 |
31 Jul 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.07 (-0.77%) | 0 |